Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.00623
-1.48%
$59.14 million $3.41 million
Jul 3, 2020 $0.00632
+0.48%
$60.02 million $10.74 million
Jul 2, 2020 $0.00629
+0.78%
$59.73 million $5.77 million
Jul 1, 2020 $0.00624
+4.80%
$59.25 million $5.42 million
Jun 30, 2020 $0.00595
-4.01%
$56.56 million $5.36 million
Jun 29, 2020 $0.0062
-0.32%
$58.93 million $7.37 million
Jun 28, 2020 $0.00622
+3.70%
$59.09 million $7.67 million
Jun 27, 2020 $0.006
-11.34%
$56.98 million $6.38 million
Jun 26, 2020 $0.00677
-6.33%
$64.27 million $7.51 million
Jun 25, 2020 $0.00722
+9.95%
$68.62 million $7.99 million
Jun 24, 2020 $0.00657
+0.34%
$62.42 million $12.64 million
Jun 23, 2020 $0.00655
-1.13%
$62.2 million $4.56 million
Jun 22, 2020 $0.00662
+1.98%
$62.92 million $15.8 million
Jun 21, 2020 $0.00649
+9.45%
$61.68 million $17.76 million
Jun 20, 2020 $0.00593
+0.75%
$56.36 million $2.53 million
Jun 19, 2020 $0.00589
+1.67%
$55.92 million $4.43 million
Jun 18, 2020 $0.00579
-3.10%
$55.01 million $5.44 million
Jun 17, 2020 $0.00598
+3.27%
$56.77 million $11.48 million
Jun 16, 2020 $0.00579
-0.47%
$54.97 million $18.4 million
Jun 15, 2020 $0.00581
+7.31%
$55.23 million $5.08 million
Jun 14, 2020 $0.00542
-1.36%
$51.49 million $2.24 million
Jun 13, 2020 $0.00549
+14.46%
$52.19 million $3.62 million
Jun 12, 2020 $0.0048
+3.25%
$45.59 million $1.69 million
Jun 11, 2020 $0.00465
-16.13%
$44.17 million $2.79 million
Jun 10, 2020 $0.00554
+3.30%
$52.66 million $2.02 million
Jun 9, 2020 $0.00537
-3.13%
$50.97 million $2.54 million
Jun 8, 2020 $0.00554
-3.19%
$52.62 million $2.7 million
Jun 7, 2020 $0.00572
+0.74%
$54.34 million $4.51 million
Jun 6, 2020 $0.00568
+1.39%
$53.95 million $3.57 million
Jun 5, 2020 $0.0056
+0.09%
$53.21 million $5.4 million
Jun 4, 2020 $0.0056
+6.80%
$53.17 million $23.14 million
Jun 3, 2020 $0.00524
+11.68%
$49.79 million $9.45 million
Jun 2, 2020 $0.00469
-0.66%
$44.58 million $3.62 million
Jun 1, 2020 $0.00472
+11.38%
$44.88 million $3.93 million
May 31, 2020 $0.00424
-2.62%
$40.3 million $2.16 million
May 30, 2020 $0.00436
+0.52%
$41.38 million $2.16 million
May 29, 2020 $0.00433
-7.15%
$41.17 million $2.6 million
May 28, 2020 $0.00467
+7.29%
$44.32 million $4.47 million
May 27, 2020 $0.00435
-9.73%
$41.3 million $6.83 million
May 26, 2020 $0.00482
-16.71%
$45.75 million $13.41 million
May 25, 2020 $0.00578
+72.51%
$54.93 million $99.44 million
May 24, 2020 $0.00335
+10.72%
$31.87 million $5.79 million
May 23, 2020 $0.00303
-1.26%
$28.79 million $864,668
May 22, 2020 $0.00307
+4.72%
$29.15 million $1.72 million
May 21, 2020 $0.00293
-0.22%
$27.84 million $2.19 million
May 20, 2020 $0.00294
-3.86%
$27.9 million $1.23 million
May 19, 2020 $0.00305
-0.44%
$29.02 million $2.19 million
May 18, 2020 $0.00307
+1.94%
$29.15 million $2.48 million
May 17, 2020 $0.00301
+2.17%
$28.59 million $2.04 million
May 16, 2020 $0.00295
+3.15%
$27.99 million $4.53 million