QuarkChain Historical Data

QKC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00522
+9.58%
$ 47.04 million $ 2.33 million
Feb 17, 2020 $ 0.00476
-3.10%
$ 47.65 million $ 3.23 million
Feb 16, 2020 $ 0.00492
-21.89%
$ 49.17 million $ 3.43 million
Feb 15, 2020 $ 0.0063
+15.45%
$ 59.85 million $ 8.41 million
Feb 14, 2020 $ 0.00546
-4.61%
$ 51.84 million $ 5.31 million
Feb 13, 2020 $ 0.00572
+16.52%
$ 54.3 million $ 11.64 million
Feb 12, 2020 $ 0.00491
+13.61%
$ 44.17 million $ 4.47 million
Feb 11, 2020 $ 0.00432
+12.48%
$ 43.19 million $ 2.19 million
Feb 10, 2020 $ 0.00384
+0.84%
$ 38.38 million $ 2.37 million
Feb 9, 2020 $ 0.00381
+2.81%
$ 36.2 million $ 1.31 million
Feb 8, 2020 $ 0.00371
-6.94%
$ 35.22 million $ 1.47 million
Feb 7, 2020 $ 0.00398
+3.76%
$ 35.87 million $ 1.97 million
Feb 6, 2020 $ 0.00384
+5.47%
$ 38.4 million $ 1.85 million
Feb 5, 2020 $ 0.00364
-0.30%
$ 36.44 million $ 1.91 million
Feb 4, 2020 $ 0.00366
+14.94%
$ 34.73 million $ 3.19 million
Feb 3, 2020 $ 0.00318
+6.36%
$ 30.22 million $ 894,054
Feb 2, 2020 $ 0.00299
-2.06%
$ 29.91 million $ 1.16 million
Feb 1, 2020 $ 0.00305
+3.84%
$ 29.02 million $ 807,571
Jan 31, 2020 $ 0.00294
+1.59%
$ 29.4 million $ 700,346
Jan 30, 2020 $ 0.00289
+1.16%
$ 26.05 million $ 795,801
Jan 29, 2020 $ 0.00286
+0.31%
$ 27.18 million $ 1.02 million
Jan 28, 2020 $ 0.00285
+5.51%
$ 25.68 million $ 685,390
Jan 27, 2020 $ 0.0027
+3.18%
$ 24.34 million $ 540,036
Jan 26, 2020 $ 0.00262
-1.15%
$ 26.02 million $ 568,387
Jan 25, 2020 $ 0.00265
-4.10%
$ 26.51 million $ 733,075
Jan 24, 2020 $ 0.00277
-5.06%
$ 27.47 million $ 686,440
Jan 23, 2020 $ 0.00291
-7.34%
$ 26.23 million $ 756,623
Jan 22, 2020 $ 0.00314
+1.44%
$ 28.28 million $ 718,985
Jan 21, 2020 $ 0.0031
+11.40%
$ 29.41 million $ 510,255
Jan 20, 2020 $ 0.00278
-2.59%
$ 26.39 million $ 363,465
Jan 19, 2020 $ 0.00285
-1.48%
$ 27.08 million $ 442,296
Jan 18, 2020 $ 0.00289
-2.10%
$ 27.49 million $ 1.01 million
Jan 17, 2020 $ 0.00296
-1.28%
$ 26.62 million $ 1.11 million
Jan 16, 2020 $ 0.00299
+0.04%
$ 28.45 million $ 550,248
Jan 15, 2020 $ 0.00299
+3.73%
$ 26.94 million $ 779,822
Jan 14, 2020 $ 0.00289
+2.83%
$ 28.88 million $ 1.87 million
Jan 13, 2020 $ 0.00281
-3.32%
$ 27.9 million $ 1.71 million
Jan 12, 2020 $ 0.00291
+0.34%
$ 26.22 million $ 292,586
Jan 11, 2020 $ 0.0029
+2.17%
$ 29.01 million $ 635,133
Jan 10, 2020 $ 0.00283
+4.17%
$ 25.52 million $ 724,285
Jan 9, 2020 $ 0.00272
-3.68%
$ 27.22 million $ 769,101
Jan 8, 2020 $ 0.00283
+2.66%
$ 26.84 million $ 1.06 million
Jan 7, 2020 $ 0.00275
-3.67%
$ 27.53 million $ 887,681
Jan 6, 2020 $ 0.00285
+1.31%
$ 27.12 million $ 1.35 million
Jan 5, 2020 $ 0.00282
-0.55%
$ 28.19 million $ 1.15 million
Jan 4, 2020 $ 0.00283
-2.19%
$ 28.33 million $ 1.22 million
Jan 3, 2020 $ 0.0029
+2.97%
$ 27.51 million $ 1.29 million
Jan 2, 2020 $ 0.00281
-1.85%
$ 27.95 million $ 1.43 million
Jan 1, 2020 $ 0.00287
+2.94%
$ 28.7 million $ 784,322
Dec 31, 2019 $ 0.00278
-9.60%
$ 26.46 million $ 533,694