QuarkChain Historical Data

QKC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00783
-3.46%
$ 70.54 million $ 3.73 million
Sep 20, 2019 $ 0.00812
+3.94%
$ 80.48 million $ 3.66 million
Sep 19, 2019 $ 0.00781
-5.32%
$ 74.22 million $ 3.72 million
Sep 18, 2019 $ 0.00825
+3.48%
$ 82.51 million $ 6.29 million
Sep 17, 2019 $ 0.00797
+0.07%
$ 75.75 million $ 8 million
Sep 16, 2019 $ 0.00797
-3.99%
$ 75.73 million $ 6.35 million
Sep 15, 2019 $ 0.00831
+6.83%
$ 78.92 million $ 6.57 million
Sep 14, 2019 $ 0.00778
-2.15%
$ 77.08 million $ 4.01 million
Sep 13, 2019 $ 0.00795
-5.29%
$ 75.5 million $ 4.23 million
Sep 12, 2019 $ 0.00839
-10.13%
$ 79.71 million $ 6.85 million
Sep 11, 2019 $ 0.00931
-6.13%
$ 93.15 million $ 4.42 million
Sep 10, 2019 $ 0.00994
-3.94%
$ 89.49 million $ 7.26 million
Sep 9, 2019 $ 0.0103
-8.12%
$ 92.95 million $ 7.87 million
Sep 8, 2019 $ 0.0112
+5.33%
$ 112.35 million $ 12.97 million
Sep 7, 2019 $ 0.0107
+3.94%
$ 101.33 million $ 4.52 million
Sep 6, 2019 $ 0.0103
-8.81%
$ 102.71 million $ 5.35 million
Sep 5, 2019 $ 0.0113
-4.83%
$ 101.41 million $ 4.47 million
Sep 4, 2019 $ 0.0118
-1.80%
$ 116.97 million $ 12.02 million
Sep 3, 2019 $ 0.012
-1.72%
$ 120.21 million $ 12.3 million
Sep 2, 2019 $ 0.0122
-3.93%
$ 110.14 million $ 9.16 million
Sep 1, 2019 $ 0.0128
-10.10%
$ 121.29 million $ 11.18 million
Aug 31, 2019 $ 0.0142
+8.17%
$ 134.96 million $ 12.53 million
Aug 30, 2019 $ 0.0131
+5.70%
$ 124.77 million $ 4.82 million
Aug 29, 2019 $ 0.0124
+4.97%
$ 124.22 million $ 2.85 million
Aug 28, 2019 $ 0.0118
-7.60%
$ 112.43 million $ 2.41 million
Aug 27, 2019 $ 0.0128
-1.26%
$ 121.68 million $ 2.04 million
Aug 26, 2019 $ 0.0129
-3.08%
$ 129.31 million $ 2.63 million
Aug 25, 2019 $ 0.0133
-2.90%
$ 133.37 million $ 3.19 million
Aug 24, 2019 $ 0.0137
+1.16%
$ 136.14 million $ 3.11 million
Aug 23, 2019 $ 0.0136
+0.80%
$ 118.47 million $ 2.22 million
Aug 22, 2019 $ 0.0135
+1.82%
$ 117.52 million $ 3.15 million
Aug 21, 2019 $ 0.0132
-9.01%
$ 115.55 million $ 3.99 million
Aug 20, 2019 $ 0.0146
-11.43%
$ 127 million $ 3.31 million
Aug 19, 2019 $ 0.0163
+4.61%
$ 142.61 million $ 3.36 million
Aug 18, 2019 $ 0.0156
-0.24%
$ 136.41 million $ 2.08 million
Aug 17, 2019 $ 0.0157
-0.01%
$ 136.56 million $ 1.99 million
Aug 16, 2019 $ 0.0156
-0.24%
$ 136.01 million $ 2.25 million
Aug 15, 2019 $ 0.0155
+0.28%
$ 135.66 million $ 2.63 million
Aug 14, 2019 $ 0.0155
-6.82%
$ 134.92 million $ 2.76 million
Aug 13, 2019 $ 0.0166
-3.95%
$ 144.79 million $ 2.27 million
Aug 12, 2019 $ 0.0173
+1.41%
$ 150.9 million $ 2.94 million
Aug 11, 2019 $ 0.017
+0.79%
$ 148.74 million $ 1.71 million
Aug 10, 2019 $ 0.0169
-4.14%
$ 147.58 million $ 2.51 million
Aug 9, 2019 $ 0.0177
+0.66%
$ 154.26 million $ 4.72 million
Aug 8, 2019 $ 0.0176
+1.61%
$ 153.58 million $ 5.61 million
Aug 7, 2019 $ 0.0173
+0.88%
$ 151.15 million $ 18.57 million
Aug 6, 2019 $ 0.0172
+0.08%
$ 149.83 million $ 8.04 million
Aug 5, 2019 $ 0.0172
+2.08%
$ 149.69 million $ 4.18 million
Aug 4, 2019 $ 0.0168
+4.68%
$ 146.61 million $ 3.03 million
Aug 3, 2019 $ 0.0161
+1.18%
$ 140.07 million $ 3.32 million