QuarkChain Historical Data

QKC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0159
+0.85%
$ 150.75 million $ 3.3 million
Aug 1, 2019 $ 0.0157
+6.70%
$ 137.29 million $ 4.71 million
Jul 31, 2019 $ 0.0147
+4.62%
$ 144.18 million $ 5.5 million
Jul 30, 2019 $ 0.0141
+0.20%
$ 133.9 million $ 2.72 million
Jul 29, 2019 $ 0.0141
+0.97%
$ 140.65 million $ 3.11 million
Jul 28, 2019 $ 0.0139
+1.04%
$ 132.34 million $ 2.36 million
Jul 27, 2019 $ 0.0138
-5.04%
$ 137.9 million $ 3.04 million
Jul 26, 2019 $ 0.0145
+3.60%
$ 137.97 million $ 4.37 million
Jul 25, 2019 $ 0.014
+1.41%
$ 133.17 million $ 2.95 million
Jul 24, 2019 $ 0.0138
-1.79%
$ 138.22 million $ 3.63 million
Jul 23, 2019 $ 0.0141
-3.44%
$ 122.79 million $ 4.64 million
Jul 22, 2019 $ 0.0146
+4.16%
$ 145.75 million $ 4.47 million
Jul 21, 2019 $ 0.014
-2.18%
$ 139.93 million $ 2.86 million
Jul 20, 2019 $ 0.0143
+2.80%
$ 143.05 million $ 4.65 million
Jul 19, 2019 $ 0.0139
-1.84%
$ 132.18 million $ 2.57 million
Jul 18, 2019 $ 0.0142
+12.07%
$ 140.49 million $ 3.04 million
Jul 17, 2019 $ 0.0126
+2.16%
$ 123.68 million $ 2.31 million
Jul 16, 2019 $ 0.0124
-13.86%
$ 108.01 million $ 1.21 million
Jul 15, 2019 $ 0.0144
+6.64%
$ 125.38 million $ 4.15 million
Jul 14, 2019 $ 0.0135
-13.05%
$ 117.58 million $ 2.57 million
Jul 13, 2019 $ 0.0155
+1.24%
$ 151.57 million $ 2.96 million
Jul 12, 2019 $ 0.0153
+6.45%
$ 145.45 million $ 3.15 million
Jul 11, 2019 $ 0.0144
-12.04%
$ 143.83 million $ 4.38 million
Jul 10, 2019 $ 0.0164
-4.54%
$ 163.53 million $ 3.35 million
Jul 9, 2019 $ 0.0171
-3.63%
$ 171.31 million $ 5 million
Jul 8, 2019 $ 0.0178
-7.07%
$ 173.83 million $ 3.84 million
Jul 7, 2019 $ 0.0191
+0.67%
$ 191.28 million $ 3.56 million
Jul 6, 2019 $ 0.019
+2.01%
$ 190.01 million $ 3.97 million
Jul 5, 2019 $ 0.0186
-0.14%
$ 184.63 million $ 2.53 million
Jul 4, 2019 $ 0.0187
-4.49%
$ 184.89 million $ 3.83 million
Jul 3, 2019 $ 0.0195
-6.41%
$ 183.82 million $ 5.05 million
Jul 2, 2019 $ 0.0209
-4.72%
$ 198.25 million $ 8.38 million
Jul 1, 2019 $ 0.0219
-5.40%
$ 217.09 million $ 29.85 million
Jun 30, 2019 $ 0.0232
+33.01%
$ 190.42 million $ 17.86 million
Jun 29, 2019 $ 0.0174
+9.37%
$ 165.35 million $ 7.31 million
Jun 28, 2019 $ 0.0159
+3.53%
$ 95.48 million $ 4.92 million
Jun 27, 2019 $ 0.0154
-8.40%
$ 146.03 million $ 6.22 million
Jun 26, 2019 $ 0.0168
-5.10%
$ 146.41 million $ 10.8 million
Jun 25, 2019 $ 0.0177
-4.46%
$ 174.29 million $ 8.05 million
Jun 24, 2019 $ 0.0185
+2.18%
$ 111.06 million $ 5.37 million
Jun 23, 2019 $ 0.0181
+1.63%
$ 172.09 million $ 6.64 million
Jun 22, 2019 $ 0.0178
-4.52%
$ 155.51 million $ 8.59 million
Jun 21, 2019 $ 0.0187
-5.86%
$ 162.88 million $ 7.3 million
Jun 20, 2019 $ 0.0198
-5.51%
$ 168.64 million $ 11.89 million
Jun 19, 2019 $ 0.021
+0.84%
$ 192.85 million $ 15.47 million
Jun 18, 2019 $ 0.0208
-5.04%
$ 197.47 million $ 30.45 million
Jun 17, 2019 $ 0.0219
-5.61%
$ 131.34 million $ 15 million
Jun 16, 2019 $ 0.0232
-0.84%
$ 194.55 million $ 7.01 million
Jun 15, 2019 $ 0.0234
+0.21%
$ 222.18 million $ 5.11 million
Jun 14, 2019 $ 0.0233
+0.78%
$ 221.74 million $ 10.73 million