Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.00364
-0.30%
$36.44 million $1.91 million
Feb 4, 2020 $0.00366
+14.94%
$34.73 million $3.19 million
Feb 3, 2020 $0.00318
+6.36%
$30.22 million $894,054
Feb 2, 2020 $0.00299
-2.06%
$29.91 million $1.16 million
Feb 1, 2020 $0.00305
+3.84%
$29.02 million $807,571
Jan 31, 2020 $0.00294
+1.59%
$29.4 million $700,346
Jan 30, 2020 $0.00289
+1.16%
$26.05 million $795,801
Jan 29, 2020 $0.00286
+0.31%
$27.18 million $1.02 million
Jan 28, 2020 $0.00285
+5.51%
$25.68 million $685,390
Jan 27, 2020 $0.0027
+3.18%
$24.34 million $540,036
Jan 26, 2020 $0.00262
-1.15%
$26.02 million $568,387
Jan 25, 2020 $0.00265
-4.10%
$26.51 million $733,075
Jan 24, 2020 $0.00277
-5.06%
$27.47 million $686,440
Jan 23, 2020 $0.00291
-7.34%
$26.23 million $756,623
Jan 22, 2020 $0.00314
+1.44%
$28.28 million $718,985
Jan 21, 2020 $0.0031
+11.40%
$29.41 million $510,255
Jan 20, 2020 $0.00278
-2.59%
$26.39 million $363,465
Jan 19, 2020 $0.00285
-1.48%
$27.08 million $442,296
Jan 18, 2020 $0.00289
-2.10%
$27.49 million $1.01 million
Jan 17, 2020 $0.00296
-1.28%
$26.62 million $1.11 million
Jan 16, 2020 $0.00299
+0.04%
$28.45 million $550,248
Jan 15, 2020 $0.00299
+3.73%
$26.94 million $779,822
Jan 14, 2020 $0.00289
+2.83%
$28.88 million $1.87 million
Jan 13, 2020 $0.00281
-3.32%
$27.9 million $1.71 million
Jan 12, 2020 $0.00291
+0.34%
$26.22 million $292,586
Jan 11, 2020 $0.0029
+2.17%
$29.01 million $635,133
Jan 10, 2020 $0.00283
+4.17%
$25.52 million $724,285
Jan 9, 2020 $0.00272
-3.68%
$27.22 million $769,101
Jan 8, 2020 $0.00283
+2.66%
$26.84 million $1.06 million
Jan 7, 2020 $0.00275
-3.67%
$27.53 million $887,681
Jan 6, 2020 $0.00285
+1.31%
$27.12 million $1.35 million
Jan 5, 2020 $0.00282
-0.55%
$28.19 million $1.15 million
Jan 4, 2020 $0.00283
-2.19%
$28.33 million $1.22 million
Jan 3, 2020 $0.0029
+2.97%
$27.51 million $1.29 million
Jan 2, 2020 $0.00281
-1.85%
$27.95 million $1.43 million
Jan 1, 2020 $0.00287
+2.94%
$28.7 million $784,322
Dec 31, 2019 $0.00278
-9.60%
$26.46 million $533,694
Dec 30, 2019 $0.00308
+0.91%
$30.6 million $944,168
Dec 29, 2019 $0.00306
+6.65%
$30.33 million $701,149
Dec 28, 2019 $0.00287
-1.43%
$27.25 million $928,648
Dec 27, 2019 $0.00291
-1.63%
$26.2 million $1.11 million
Dec 26, 2019 $0.00296
+1.81%
$29.58 million $1.42 million
Dec 25, 2019 $0.0029
+1.51%
$27.58 million $1.46 million
Dec 24, 2019 $0.00286
-2.70%
$28.59 million $1.07 million
Dec 23, 2019 $0.00294
-2.77%
$29.37 million $846,207
Dec 22, 2019 $0.00302
-0.36%
$28.67 million $592,218
Dec 21, 2019 $0.00303
-1.92%
$27.28 million $856,109
Dec 20, 2019 $0.00309
-0.41%
$29.34 million $1.27 million
Dec 19, 2019 $0.00311
-3.22%
$29.52 million $2.72 million
Dec 18, 2019 $0.0032
+6.58%
$28.85 million $1.34 million