QuarkChain Historical Data

QKC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0232
-2.21%
$ 220.02 million $ 7.09 million
Jun 12, 2019 $ 0.0237
-2.68%
$ 225.46 million $ 8.18 million
Jun 11, 2019 $ 0.0243
+2.40%
$ 146.1 million $ 9.9 million
Jun 10, 2019 $ 0.0238
+4.88%
$ 183.67 million $ 7.75 million
Jun 9, 2019 $ 0.0227
-9.02%
$ 84.43 million $ 13.17 million
Jun 8, 2019 $ 0.0249
-3.92%
$ 192.46 million $ 14.54 million
Jun 7, 2019 $ 0.026
+3.50%
$ 96.73 million $ 24.55 million
Jun 6, 2019 $ 0.025
+9.80%
$ 249.63 million $ 21.73 million
Jun 5, 2019 $ 0.0228
+5.44%
$ 191.03 million $ 14.9 million
Jun 4, 2019 $ 0.0216
-2.92%
$ 129.58 million $ 15.12 million
Jun 3, 2019 $ 0.0222
-6.72%
$ 186.6 million $ 16.04 million
Jun 2, 2019 $ 0.0238
+3.33%
$ 99.93 million $ 18.32 million
Jun 1, 2019 $ 0.023
-4.49%
$ 138.28 million $ 24.65 million
May 31, 2019 $ 0.0241
+1.20%
$ 202.23 million $ 15.95 million
May 30, 2019 $ 0.0238
-10.39%
$ 176.18 million $ 14.93 million
May 29, 2019 $ 0.0266
-0.64%
$ 159.64 million $ 12.75 million
May 28, 2019 $ 0.0268
+3.13%
$ 241.21 million $ 14.88 million
May 27, 2019 $ 0.026
+0.97%
$ 233.86 million $ 10.54 million
May 26, 2019 $ 0.0257
-6.21%
$ 231.05 million $ 12.14 million
May 25, 2019 $ 0.0274
+5.41%
$ 273.53 million $ 9.95 million
May 24, 2019 $ 0.026
-5.99%
$ 259.81 million $ 16.07 million
May 23, 2019 $ 0.0277
+5.94%
$ 198.97 million $ 17.52 million
May 22, 2019 $ 0.0261
+9.29%
$ 213.64 million $ 27.75 million
May 21, 2019 $ 0.0239
+6.77%
$ 195.66 million $ 17.62 million
May 20, 2019 $ 0.0224
-3.91%
$ 134.23 million $ 11.4 million
May 19, 2019 $ 0.0233
+4.12%
$ 139.85 million $ 14.65 million
May 18, 2019 $ 0.0224
+2.87%
$ 71.43 million $ 11.93 million
May 17, 2019 $ 0.0218
-6.59%
$ 130.56 million $ 11.53 million
May 16, 2019 $ 0.0233
-2.45%
$ 74.25 million $ 15.7 million
May 15, 2019 $ 0.0239
+11.81%
$ 99.97 million $ 11.18 million
May 14, 2019 $ 0.0214
+4.23%
$ 128.2 million $ 9.77 million
May 13, 2019 $ 0.0205
-2.02%
$ 85.91 million $ 7.96 million
May 12, 2019 $ 0.0209
-6.17%
$ 125.53 million $ 8.03 million
May 11, 2019 $ 0.0223
+0.89%
$ 133.87 million $ 10.51 million
May 10, 2019 $ 0.0221
+11.51%
$ 70.52 million $ 13.11 million
May 9, 2019 $ 0.0198
-8.15%
$ 63.15 million $ 7.11 million
May 8, 2019 $ 0.0216
-4.48%
$ 68.77 million $ 7.49 million
May 7, 2019 $ 0.0226
-6.92%
$ 71.97 million $ 9.37 million
May 6, 2019 $ 0.0242
-1.31%
$ 101.56 million $ 9.05 million
May 5, 2019 $ 0.0246
-0.21%
$ 147.44 million $ 4.16 million
May 4, 2019 $ 0.0246
-4.26%
$ 147.79 million $ 9.69 million
May 3, 2019 $ 0.0257
-3.83%
$ 154.43 million $ 9.21 million
May 2, 2019 $ 0.0268
-1.93%
$ 112.26 million $ 10 million
May 1, 2019 $ 0.0273
-2.10%
$ 87.11 million $ 8.18 million
Apr 30, 2019 $ 0.0279
-2.74%
$ 88.98 million $ 12.91 million
Apr 29, 2019 $ 0.0287
-9.85%
$ 120.41 million $ 9.89 million
Apr 28, 2019 $ 0.0318
+3.25%
$ 191.02 million $ 9.74 million
Apr 27, 2019 $ 0.0308
+3.84%
$ 129.16 million $ 8.22 million
Apr 26, 2019 $ 0.0296
-3.42%
$ 177.82 million $ 10.03 million
Apr 25, 2019 $ 0.0307
-7.45%
$ 184.13 million $ 11.15 million