Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.00301
-10.67%
$28.63 million $1.63 million
Dec 16, 2019 $0.00337
-4.63%
$32.06 million $1.12 million
Dec 15, 2019 $0.00354
+0.31%
$33.65 million $470,409
Dec 14, 2019 $0.00353
-3.09%
$33.52 million $404,453
Dec 13, 2019 $0.00364
-1.06%
$32.79 million $982,811
Dec 12, 2019 $0.00368
-1.77%
$36.76 million $1.54 million
Dec 11, 2019 $0.00373
+2.45%
$35.46 million $1.05 million
Dec 10, 2019 $0.00364
-10.77%
$36.43 million $2.13 million
Dec 9, 2019 $0.00408
-0.80%
$38.79 million $2.15 million
Dec 8, 2019 $0.00412
+0.15%
$40.86 million $1.39 million
Dec 7, 2019 $0.00412
+3.36%
$39.1 million $1.23 million
Dec 6, 2019 $0.00398
+1.86%
$35.87 million $1.05 million
Dec 5, 2019 $0.00392
-2.45%
$38.88 million $1.01 million
Dec 4, 2019 $0.00405
-0.71%
$40.5 million $650,835
Dec 3, 2019 $0.00408
+1.76%
$40.47 million $647,225
Dec 2, 2019 $0.00401
-6.63%
$38.08 million $1.23 million
Dec 1, 2019 $0.00429
+2.36%
$38.66 million $573,443
Nov 30, 2019 $0.00419
-1.36%
$41.62 million $669,371
Nov 29, 2019 $0.00426
-4.64%
$40.43 million $1.23 million
Nov 28, 2019 $0.00446
+8.32%
$44.63 million $1.88 million
Nov 27, 2019 $0.00413
+4.76%
$36.86 million $1.36 million
Nov 26, 2019 $0.00394
+7.75%
$39.11 million $1.42 million
Nov 25, 2019 $0.00365
+1.88%
$32.84 million $1.49 million
Nov 24, 2019 $0.00358
-7.34%
$32.24 million $628,296
Nov 23, 2019 $0.00386
-0.94%
$36.71 million $689,586
Nov 22, 2019 $0.00389
-6.78%
$38.56 million $1.34 million
Nov 21, 2019 $0.00417
-6.82%
$37.53 million $935,355
Nov 20, 2019 $0.00447
-3.69%
$42.5 million $666,083
Nov 19, 2019 $0.00464
-0.31%
$44.12 million $1.17 million
Nov 18, 2019 $0.00466
-6.91%
$46.59 million $1.34 million
Nov 17, 2019 $0.005
-1.16%
$47.54 million $1.21 million
Nov 16, 2019 $0.00507
-3.25%
$50.71 million $2.42 million
Nov 15, 2019 $0.00524
+9.77%
$52.42 million $7.5 million
Nov 14, 2019 $0.00478
+1.75%
$45.37 million $952,085
Nov 13, 2019 $0.00469
-0.05%
$44.59 million $458,997
Nov 12, 2019 $0.0047
+1.23%
$44.6 million $647,033
Nov 11, 2019 $0.00464
-3.94%
$46.38 million $676,344
Nov 10, 2019 $0.00484
+3.43%
$48.35 million $728,519
Nov 9, 2019 $0.00468
+0.84%
$46.39 million $897,337
Nov 8, 2019 $0.00464
-4.65%
$46.37 million $1.08 million
Nov 7, 2019 $0.00486
-3.35%
$48.64 million $1.54 million
Nov 6, 2019 $0.00503
-1.15%
$47.81 million $1.07 million
Nov 5, 2019 $0.00508
-1.97%
$45.35 million $1.65 million
Nov 4, 2019 $0.00518
+1.32%
$51.83 million $2.06 million
Nov 3, 2019 $0.00512
-2.53%
$48.6 million $1.6 million
Nov 2, 2019 $0.00525
+3.40%
$47.26 million $2.73 million
Nov 1, 2019 $0.00508
+7.62%
$45.71 million $3.03 million
Oct 31, 2019 $0.00472
-1.06%
$44.82 million $1.33 million
Oct 30, 2019 $0.00477
-2.59%
$42.93 million $1.34 million
Oct 29, 2019 $0.00489
-0.07%
$46.5 million $3.32 million