QuarkChain Historical Data

QKC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0466
+0.00%
$ 390.61 million $ 3,820
Nov 25, 2018 $ 0.0468
+0.00%
$ 392.96 million $ 4,292
Nov 24, 2018 $ 0.0435
+0.00%
$ 293.59 million $ 4,307
Nov 23, 2018 $ 0.0459
+0.00%
$ 309.28 million $ 4,525
Nov 22, 2018 $ 0.0433
+0.00%
$ 362.23 million $ 4,500
Nov 21, 2018 $ 0.0406
+0.00%
$ 243.79 million $ 4,634
Nov 20, 2018 $ 0.0455
+0.00%
$ 272.77 million $ 5,282
Nov 19, 2018 $ 0.046
+0.00%
$ 276.3 million $ 5,598
Nov 18, 2018 $ 0.0434
+0.00%
$ 138.41 million $ 5,553
Nov 17, 2018 $ 0.047
+0.00%
$ 423.45 million $ 5,591
Nov 16, 2018 $ 0.049
+0.00%
$ 441.39 million $ 5,594
Nov 15, 2018 $ 0.0533
+0.00%
$ 479.32 million $ 6,126
Nov 14, 2018 $ 0.0533
+0.00%
$ 479.44 million $ 6,362
Nov 13, 2018 $ 0.0538
+0.00%
$ 484.16 million $ 6,402
Nov 12, 2018 $ 0.0543
+0.00%
$ 489.09 million $ 6,388
Nov 11, 2018 $ 0.05
+0.00%
$ 450.4 million $ 6,401
Nov 10, 2018 $ 0.0483
+0.00%
$ 434.34 million $ 6,412
Nov 9, 2018 $ 0.046
+0.00%
$ 413.62 million $ 6,490
Nov 8, 2018 $ 0.0426
+0.00%
$ 383.29 million $ 6,532
Nov 7, 2018 $ 0.0418
+0.00%
$ 376.06 million $ 6,438
Nov 6, 2018 $ 0.0434
+0.00%
$ 390.6 million $ 6,440
Nov 5, 2018 $ 0.0451
+0.00%
$ 405.79 million $ 6,404
Nov 4, 2018 $ 0.0458
+0.00%
$ 412.28 million $ 6,372
Nov 3, 2018 $ 0.0465
+0.00%
$ 194.86 million $ 6,395
Nov 2, 2018 $ 0.0466
+0.00%
$ 432.68 million $ 6,347
Nov 1, 2018 $ 0.047
+0.00%
$ 436.71 million $ 6,315
Oct 31, 2018 $ 0.048
+0.00%
$ 402.92 million $ 6,314
Oct 30, 2018 $ 0.0488
+0.00%
$ 286.12 million $ 6,403
Oct 29, 2018 $ 0.0499
+0.00%
$ 449.31 million $ 6,467
Oct 28, 2018 $ 0.0492
+0.00%
$ 295.29 million $ 6,464
Oct 27, 2018 $ 0.0512
+0.00%
$ 511.67 million $ 6,463
Oct 26, 2018 $ 0.0547
+0.00%
$ 546.8 million $ 6,472
Oct 25, 2018 $ 0.0586
+0.00%
$ 585.86 million $ 6,497
Oct 24, 2018 $ 0.0564
+0.00%
$ 564.48 million $ 6,473
Oct 23, 2018 $ 0.0552
+0.00%
$ 552.07 million $ 6,493
Oct 22, 2018 $ 0.059
+0.00%
$ 590.07 million $ 6,525
Oct 21, 2018 $ 0.0611
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0656
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0666
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0693
+0.00%
$ 52.06 million $ 6,555
Oct 17, 2018 $ 0.0681
+0.00%
$ 55.03 million $ 6,603
Oct 16, 2018 $ 0.0675
+0.00%
$ 55.43 million $ 6,565
Oct 15, 2018 $ 0.0668
+0.00%
$ 53.52 million $ 6,304
Oct 14, 2018 $ 0.0631
+0.00%
$ 52.09 million $ 6,260
Oct 13, 2018 $ 0.0587
+0.00%
$ 53.82 million $ 6,262
Oct 12, 2018 $ 0.0579
+0.00%
$ 48.16 million $ 6,296
Oct 11, 2018 $ 0.0613
+0.00%
$ 44.14 million $ 6,566
Oct 10, 2018 $ 0.0602
+0.00%
$ 51.4 million $ 6,627
Oct 9, 2018 $ 0.0575
+0.00%
$ 48.98 million $ 6,626
Oct 8, 2018 $ 0.0547
+0.00%
$ 47.91 million $ 6,572