QuarkChain Historical Data

QKC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0547
+0.00%
$ 44.05 million $ 6,595
Oct 6, 2018 $ 0.0534
+0.00%
$ 43.96 million $ 6,578
Oct 5, 2018 $ 0.0516
+0.00%
$ 43.65 million $ 6,577
Oct 4, 2018 $ 0.0482
+0.00%
$ 43.5 million $ 6,475
Oct 3, 2018 $ 0.0489
+0.00%
$ 39.27 million $ 6,570
Oct 2, 2018 $ 0.0491
+0.00%
$ 38.93 million $ 6,604
Oct 1, 2018 $ 0.0469
+0.00%
$ 39.98 million $ 6,610
Sep 30, 2018 $ 0.0452
+0.00%
$ 38.22 million $ 6,567
Sep 29, 2018 $ 0.0467
+0.00%
$ 35.74 million $ 6,672
Sep 28, 2018 $ 0.0432
+0.00%
$ 37.23 million $ 6,519
Sep 27, 2018 $ 0.0407
+0.00%
$ 37.81 million $ 6,475
Sep 26, 2018 $ 0.0405
+0.00%
$ 33.42 million $ 6,448
Sep 25, 2018 $ 0.0437
+0.00%
$ 32.54 million $ 6,649
Sep 24, 2018 $ 0.0411
+0.00%
$ 34.75 million $ 6,714
Sep 23, 2018 $ 0.0408
+0.00%
$ 33.2 million $ 6,714
Sep 22, 2018 $ 0.0395
+0.00%
$ 32.65 million $ 6,655
Sep 21, 2018 $ 0.0369
+0.00%
$ 32.91 million $ 6,427
Sep 20, 2018 $ 0.035
+0.00%
$ 30.62 million $ 6,357
Sep 19, 2018 $ 0.0354
+0.00%
$ 27.67 million $ 6,320
Sep 18, 2018 $ 0.0381
+0.00%
$ 28.02 million $ 6,429
Sep 17, 2018 $ 0.0375
+0.00%
$ 31.28 million $ 6,501
Sep 16, 2018 $ 0.0357
+0.00%
$ 29.84 million $ 6,526
Sep 15, 2018 $ 0.0334
+0.00%
$ 30.32 million $ 6,516
Sep 14, 2018 $ 0.0321
+0.00%
$ 27.09 million $ 6,456
Sep 13, 2018 $ 0.0285
+0.00%
$ 26.49 million $ 6,308
Sep 12, 2018 $ 0.03
+0.00%
$ 24.09 million $ 6,327
Sep 11, 2018 $ 0.031
+0.00%
$ 22.8 million $ 6,325
Sep 10, 2018 $ 0.0305
+0.00%
$ 25.03 million $ 6,329
Sep 9, 2018 $ 0.032
+0.00%
$ 24.37 million $ 6,429
Sep 8, 2018 $ 0.0328
+0.00%
$ 24.21 million $ 6,492
Sep 7, 2018 $ 0.0324
+0.00%
$ 25.43 million $ 6,475
Sep 6, 2018 $ 0.0401
+0.00%
$ 26.89 million $ 7,157
Sep 5, 2018 $ 0.0405
+0.00%
$ 25.73 million $ 7,327
Sep 4, 2018 $ 0.0376
+0.00%
$ 35.23 million $ 7,265
Sep 3, 2018 $ 0.0385
+0.00%
$ 30.44 million $ 7,234
Sep 2, 2018 $ 0.0377
+0.00%
$ 29.87 million $ 7,107
Sep 1, 2018 $ 0.0372
+0.00%
$ 31.29 million $ 6,989
Aug 31, 2018 $ 0.0346
+0.00%
$ 27.68 million $ 6,947
Aug 30, 2018 $ 0.0387
+0.00%
$ 27.18 million $ 7,063
Aug 29, 2018 $ 0.0367
+0.00%
$ 26.93 million $ 6,990
Aug 28, 2018 $ 0.0305
+0.00%
$ 28.63 million $ 6,734
Aug 27, 2018 $ 0.0284
+0.00%
$ 24.66 million $ 6,696
Aug 26, 2018 $ 0.0285
+0.00%
$ 21.21 million $ 6,733
Aug 25, 2018 $ 0.026
+0.00%
$ 21.41 million $ 6,566
Aug 24, 2018 $ 0.0253
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0283
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0284
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0288
+0.00%
$ 22.46 million $ 6,475
Aug 20, 2018 $ 0.0264
+0.00%
$ 21.27 million $ 6,423
Aug 19, 2018 $ 0.0278
+0.00%
$ 22.07 million $ 6,482