QuarkChain Historical Data

QKC Page 58
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.0947
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0978
+0.00%
$ 30.47 million $ 6,114
Jun 27, 2018 $ 0.108
+0.00%
$ 35.13 million $ 6,211
Jun 26, 2018 $ 0.101
+0.00%
$ 34.37 million $ 6,213
Jun 25, 2018 $ 0.0965
+0.00%
$ 37.72 million $ 6,037
Jun 24, 2018 $ 0.107
+0.00%
$ 34.09 million $ 6,136
Jun 23, 2018 $ 0.113
+0.00%
$ 37.59 million $ 6,394
Jun 22, 2018 $ 0.129
+0.00%
$ 38.13 million $ 6,752
Jun 21, 2018 $ 0.13
+0.00%
$ 45.55 million $ 6,710
Jun 20, 2018 $ 0.134
+0.00%
$ 47.06 million $ 6,746
Jun 19, 2018 $ 0.129
+0.00%
$ 49.42 million $ 6,550
Jun 18, 2018 $ 0.134
+0.00%
$ 45.8 million $ 6,552
Jun 17, 2018 $ 0.133
+0.00%
$ 47.25 million $ 6,506
Jun 16, 2018 $ 0.144
+0.00%
$ 47.45 million $ 6,584
Jun 15, 2018 $ 0.148
+0.00%
$ 46.54 million $ 6,525
Jun 14, 2018 $ 0.148
+0.00%
$ 54.72 million $ 6,484
Jun 13, 2018 $ 0.17
+0.00%
$ 48.31 million $ 6,802
Jun 12, 2018 $ 0.171
+0.00%
$ 54.55 million $ 6,781
Jun 11, 2018 $ 0.152
+0.00%
$ 65.87 million $ 7,250
Jun 10, 2018 $ 0.148
+0.00%
$ 53.06 million $ 7,649
Jun 8, 2018 $ 0.181
+0.00%
$ 58.08 million $ 7,684
Jun 7, 2018 $ 0.195
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.226
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.28
+0.00%
$ -- $ 7,512
Download