QuarkChain Historical Data

QKC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.0259
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0222
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0218
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0201
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0272
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0313
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0318
+0.00%
$ 22.82 million $ 6,230
Aug 11, 2018 $ 0.0402
+0.00%
$ 24.61 million $ 6,446
Aug 10, 2018 $ 0.0409
+0.00%
$ 26.73 million $ 6,424
Aug 9, 2018 $ 0.0431
+0.00%
$ 31.21 million $ 6,496
Aug 8, 2018 $ 0.0508
+0.00%
$ 29.8 million $ 7,023
Aug 7, 2018 $ 0.0516
+0.00%
$ 34.78 million $ 7,019
Aug 6, 2018 $ 0.0524
+0.00%
$ 37.69 million $ 7,028
Aug 5, 2018 $ 0.0551
+0.00%
$ 39.69 million $ 7,279
Aug 4, 2018 $ 0.0553
+0.00%
$ 38.64 million $ 7,454
Aug 3, 2018 $ 0.064
+0.00%
$ 41.74 million $ 7,615
Aug 2, 2018 $ 0.0668
+0.00%
$ 33.49 million $ 7,600
Aug 1, 2018 $ 0.0736
+0.00%
$ 37.52 million $ 7,943
Jul 31, 2018 $ 0.0829
+0.00%
$ 37.75 million $ 8,142
Jul 30, 2018 $ 0.0826
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0823
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0762
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.079
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0734
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0661
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.072
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0738
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0724
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0734
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0834
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.089
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0826
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0775
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0718
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0691
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0755
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0788
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0841
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0842
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0998
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0889
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.078
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0788
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.071
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0671
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0757
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0751
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0782
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0854
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0839
+0.00%
$ -- $ 5,913