Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2019 $0.0329
+0.96%
$197.35 million $1.4 million
Feb 19, 2019 $0.0326
-1.74%
$273.37 million $2.74 million
Feb 18, 2019 $0.0332
+2.11%
$278.27 million $3.57 million
Feb 17, 2019 $0.0325
+6.66%
$292.44 million $7.28 million
Feb 16, 2019 $0.0305
+1.72%
$235.96 million $1.43 million
Feb 15, 2019 $0.03
-0.16%
$231.98 million $1.12 million
Feb 14, 2019 $0.03
-0.25%
$197.41 million $1 million
Feb 13, 2019 $0.0301
-2.46%
$252.38 million $1.16 million
Feb 12, 2019 $0.0308
+0.07%
$208.04 million $1.68 million
Feb 11, 2019 $0.0308
-3.61%
$288.25 million $1.7 million
Feb 10, 2019 $0.032
+0.34%
$267.2 million $3.49 million
Feb 9, 2019 $0.0319
+2.43%
$267.39 million $9.16 million
Feb 8, 2019 $0.0311
+5.04%
$186.81 million $3.85 million
Feb 7, 2019 $0.0296
-0.28%
$219.03 million $3.99 million
Feb 6, 2019 $0.0297
-2.41%
$94.86 million $5.67 million
Feb 5, 2019 $0.0305
+8.93%
$254.57 million $7.17 million
Feb 4, 2019 $0.028
+0.10%
$251.73 million $2.58 million
Feb 3, 2019 $0.0279
-4.54%
$139.72 million $1.31 million
Feb 2, 2019 $0.0293
+3.25%
$175.5 million $2.09 million
Feb 1, 2019 $0.0283
+2.17%
$265.15 million $1.98 million
Jan 31, 2019 $0.0277
-7.39%
$214.84 million $415,701
Jan 30, 2019 $0.0299
+3.09%
$280.21 million $2.41 million
Jan 29, 2019 $0.0291
-0.05%
$261.52 million $2.02 million
Jan 28, 2019 $0.0291
-11.48%
$196.1 million $2.66 million
Jan 27, 2019 $0.0328
-4.40%
$137.65 million $1.11 million
Jan 26, 2019 $0.0344
+2.21%
$253.88 million $1.48 million
Jan 25, 2019 $0.0336
-2.93%
$314.53 million $1.22 million
Jan 24, 2019 $0.0346
+0.33%
$283.7 million $931,430
Jan 23, 2019 $0.0345
-1.54%
$282.74 million $2.76 million
Jan 22, 2019 $0.0351
+2.55%
$315.56 million $1.75 million
Jan 21, 2019 $0.0342
-2.31%
$320.19 million $1.73 million
Jan 20, 2019 $0.035
-8.10%
$327.78 million $1.15 million
Jan 19, 2019 $0.0381
+1.90%
$319.84 million $1.43 million
Jan 18, 2019 $0.0374
-1.13%
$313.86 million $2.06 million
Jan 17, 2019 $0.0379
-1.31%
$211.46 million $2.82 million
Jan 16, 2019 $0.0383
-5.69%
$35.86 million $4.45 million
Jan 15, 2019 $0.0406
+9.11%
$332.59 million $23 million
Jan 14, 2019 $0.0372
+4.18%
$223.37 million $2.96 million
Jan 13, 2019 $0.0355
+2.02%
$210.47 million $8.25 million
Jan 12, 2019 $0.0347
+2.54%
$208.43 million $982,112
Jan 11, 2019 $0.0339
-1.21%
$114.93 million $1.06 million
Jan 10, 2019 $0.0343
-14.27%
$231.47 million $1.06 million
Jan 9, 2019 $0.04
+5.11%
$240.25 million $1.05 million
Jan 8, 2019 $0.0381
-4.53%
$319.56 million $749,456
Jan 7, 2019 $0.0398
-0.94%
$334.11 million $481,490
Jan 6, 2019 $0.0402
+5.30%
$361.9 million $696,579
Jan 5, 2019 $0.0382
+0.78%
$343.7 million $671,535
Jan 4, 2019 $0.0379
-2.43%
$354.84 million $692,068
Jan 3, 2019 $0.0386
-3.17%
$361.36 million $588,141
Jan 2, 2019 $0.0399
+0.03%
$239.11 million $1.18 million