QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00751
+1.25%
$ 71.47 million $ 2.68 million
Aug 12, 2025 $ 0.00739
+2.67%
$ 70.5 million $ 3.28 million
Aug 11, 2025 $ 0.00719
-3.54%
$ 68.41 million $ 2.87 million
Aug 10, 2025 $ 0.00743
-0.42%
$ 70.79 million $ 3.62 million
Aug 9, 2025 $ 0.00742
+0.48%
$ 70.85 million $ 3.3 million
Aug 8, 2025 $ 0.00739
-0.06%
$ 70.16 million $ 3.3 million
Aug 7, 2025 $ 0.00738
+2.73%
$ 70.24 million $ 3.1 million
Aug 6, 2025 $ 0.00717
+0.35%
$ 68.22 million $ 5.69 million
Aug 5, 2025 $ 0.00715
-4.56%
$ 67.93 million $ 6.43 million
Aug 4, 2025 $ 0.00746
+0.71%
$ 71.12 million $ 4.06 million
Aug 3, 2025 $ 0.00739
+1.06%
$ 70.32 million $ 4.63 million
Aug 2, 2025 $ 0.00732
-3.33%
$ 69.42 million $ 8.36 million
Aug 1, 2025 $ 0.00747
-9.43%
$ 72.03 million $ 13.35 million
Jul 31, 2025 $ 0.00825
-17.10%
$ 78.34 million $ 57.56 million
Jul 30, 2025 $ 0.00997
+38.85%
$ 94.71 million $ 329.59 million
Jul 29, 2025 $ 0.00718
-1.15%
$ 68.24 million $ 2.73 million
Jul 28, 2025 $ 0.00727
-6.20%
$ 69.04 million $ 2.37 million
Jul 27, 2025 $ 0.00775
+0.94%
$ 73.6 million $ 2.08 million
Jul 26, 2025 $ 0.00768
+1.57%
$ 72.92 million $ 2.11 million
Jul 25, 2025 $ 0.00756
+0.63%
$ 71.79 million $ 2.74 million
Jul 24, 2025 $ 0.00751
-0.21%
$ 71.34 million $ 2.57 million
Jul 23, 2025 $ 0.00753
-5.78%
$ 71.49 million $ 5.23 million
Jul 22, 2025 $ 0.00799
+0.95%
$ 75.87 million $ 12.84 million
Jul 21, 2025 $ 0.00788
+0.29%
$ 75.17 million $ 2.89 million
Jul 20, 2025 $ 0.00784
+2.60%
$ 74.65 million $ 3.58 million
Jul 19, 2025 $ 0.00764
+0.36%
$ 72.56 million $ 2.19 million
Jul 18, 2025 $ 0.00761
-0.77%
$ 72.3 million $ 3.05 million
Jul 17, 2025 $ 0.00767
+0.10%
$ 72.86 million $ 3.39 million
Jul 16, 2025 $ 0.00769
+2.14%
$ 72.78 million $ 2.88 million
Jul 15, 2025 $ 0.00753
+1.40%
$ 71.56 million $ 2.61 million
Jul 14, 2025 $ 0.00743
-0.81%
$ 70.57 million $ 2.78 million
Jul 13, 2025 $ 0.0074
-0.08%
$ 71.14 million $ 4.2 million
Jul 12, 2025 $ 0.0074
+2.66%
$ 70.33 million $ 13.28 million
Jul 11, 2025 $ 0.0072
+0.30%
$ 68.44 million $ 6.16 million
Jul 10, 2025 $ 0.00704
-1.33%
$ 67.03 million $ 3.95 million
Jul 9, 2025 $ 0.00713
+1.98%
$ 67.76 million $ 3.11 million
Jul 8, 2025 $ 0.00699
+2.91%
$ 66.45 million $ 6.69 million
Jul 7, 2025 $ 0.0068
+0.88%
$ 64.57 million $ 9.24 million
Jul 6, 2025 $ 0.00674
+1.05%
$ 64 million $ 2.38 million
Jul 5, 2025 $ 0.00669
-0.56%
$ 63.34 million $ 2.09 million
Jul 4, 2025 $ 0.00672
-4.45%
$ 63.89 million $ 3.26 million
Jul 3, 2025 $ 0.00704
+3.74%
$ 66.86 million $ 16.21 million
Jul 2, 2025 $ 0.00678
+9.69%
$ 64.44 million $ 9.27 million
Jul 1, 2025 $ 0.00618
-3.80%
$ 58.75 million $ 2.66 million
Jun 30, 2025 $ 0.00643
-1.35%
$ 61.06 million $ 3.56 million
Jun 29, 2025 $ 0.00652
+2.14%
$ 61.9 million $ 1.47 million
Jun 28, 2025 $ 0.00638
+1.14%
$ 60.6 million $ 1.5 million
Jun 27, 2025 $ 0.00631
+0.65%
$ 59.94 million $ 1.96 million
Jun 26, 2025 $ 0.00627
-1.80%
$ 59.55 million $ 2.16 million
Jun 25, 2025 $ 0.00638
-1.97%
$ 60.63 million $ 1.78 million