QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00749
+1.02%
$ 71.2 million $ 2.35 million
May 4, 2025 $ 0.00742
-2.76%
$ 70.47 million $ 1.61 million
May 3, 2025 $ 0.00763
-2.57%
$ 72.47 million $ 2.21 million
May 2, 2025 $ 0.00783
+0.61%
$ 74.38 million $ 1.54 million
May 1, 2025 $ 0.00778
-0.92%
$ 73.93 million $ 3.04 million
Apr 30, 2025 $ 0.00786
-2.23%
$ 74.7 million $ 2.51 million
Apr 29, 2025 $ 0.00802
-1.97%
$ 76.23 million $ 1.45 million
Apr 28, 2025 $ 0.00819
-1.41%
$ 77.76 million $ 3.88 million
Apr 27, 2025 $ 0.0083
+4.80%
$ 78.86 million $ 12.66 million
Apr 26, 2025 $ 0.00792
-1.09%
$ 75.25 million $ 1.54 million
Apr 25, 2025 $ 0.00801
+0.43%
$ 76.08 million $ 1.72 million
Apr 24, 2025 $ 0.00798
+1.82%
$ 75.85 million $ 1.55 million
Apr 23, 2025 $ 0.00784
+0.13%
$ 74.5 million $ 1.81 million
Apr 22, 2025 $ 0.00783
+2.59%
$ 74.4 million $ 3.54 million
Apr 21, 2025 $ 0.00763
-3.49%
$ 72.52 million $ 1.73 million
Apr 20, 2025 $ 0.00791
-3.90%
$ 75.14 million $ 3.77 million
Apr 19, 2025 $ 0.00823
+7.21%
$ 78.19 million $ 2.57 million
Apr 18, 2025 $ 0.00768
+2.26%
$ 72.93 million $ 4.41 million
Apr 17, 2025 $ 0.00751
-4.97%
$ 71.32 million $ 5.18 million
Apr 16, 2025 $ 0.0079
+7.82%
$ 75.05 million $ 15.01 million
Apr 15, 2025 $ 0.00728
+12.11%
$ 69.2 million $ 5.35 million
Apr 14, 2025 $ 0.0065
-2.54%
$ 61.71 million $ 2.02 million
Apr 13, 2025 $ 0.00666
-3.45%
$ 63.29 million $ 1.99 million
Apr 12, 2025 $ 0.0069
+2.09%
$ 65.55 million $ 2.4 million
Apr 11, 2025 $ 0.00676
-3.38%
$ 64.21 million $ 3.63 million
Apr 10, 2025 $ 0.00699
+4.83%
$ 66.37 million $ 13.4 million
Apr 9, 2025 $ 0.00667
+15.82%
$ 63.32 million $ 20.86 million
Apr 8, 2025 $ 0.00576
-0.60%
$ 54.7 million $ 1.68 million
Apr 7, 2025 $ 0.00579
+3.42%
$ 54.99 million $ 1.53 million
Apr 6, 2025 $ 0.0056
-8.41%
$ 53.2 million $ 7.75 million
Apr 5, 2025 $ 0.00612
+0.93%
$ 58.1 million $ 876,448
Apr 4, 2025 $ 0.00606
+1.51%
$ 57.54 million $ 748,679
Apr 3, 2025 $ 0.00597
-2.74%
$ 56.68 million $ 891,919
Apr 2, 2025 $ 0.00613
-6.20%
$ 58.27 million $ 792,125
Apr 1, 2025 $ 0.00654
+0.52%
$ 62.14 million $ 694,673
Mar 31, 2025 $ 0.00651
-2.18%
$ 61.83 million $ 2.54 million
Mar 30, 2025 $ 0.00665
+0.02%
$ 63.18 million $ 761,510
Mar 29, 2025 $ 0.00665
-2.50%
$ 63.17 million $ 742,313
Mar 28, 2025 $ 0.00682
-6.02%
$ 64.79 million $ 846,172
Mar 27, 2025 $ 0.00726
-0.65%
$ 68.93 million $ 818,208
Mar 26, 2025 $ 0.0073
-0.97%
$ 69.38 million $ 763,850
Mar 25, 2025 $ 0.00737
+0.62%
$ 70.06 million $ 797,520
Mar 24, 2025 $ 0.00733
+2.44%
$ 69.64 million $ 1.02 million
Mar 23, 2025 $ 0.00716
-0.74%
$ 68.01 million $ 922,689
Mar 22, 2025 $ 0.00721
+1.72%
$ 68.51 million $ 1.33 million
Mar 21, 2025 $ 0.00709
-2.15%
$ 67.34 million $ 1.14 million
Mar 20, 2025 $ 0.00725
-1.11%
$ 68.85 million $ 1.44 million
Mar 19, 2025 $ 0.00733
+2.29%
$ 69.65 million $ 2.06 million
Mar 18, 2025 $ 0.00717
-0.72%
$ 68.11 million $ 958,819
Mar 17, 2025 $ 0.00722
+4.04%
$ 68.63 million $ 888,864