QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00722
+4.04%
$ 68.63 million $ 888,864
Mar 16, 2025 $ 0.00695
-3.18%
$ 65.99 million $ 937,410
Mar 15, 2025 $ 0.00717
+0.87%
$ 68.16 million $ 991,281
Mar 14, 2025 $ 0.00713
+3.22%
$ 67.68 million $ 954,550
Mar 13, 2025 $ 0.0069
-1.41%
$ 65.54 million $ 1.13 million
Mar 12, 2025 $ 0.007
+2.13%
$ 66.48 million $ 1.2 million
Mar 11, 2025 $ 0.00685
+4.36%
$ 65.08 million $ 2.21 million
Mar 10, 2025 $ 0.00657
-3.12%
$ 62.38 million $ 1.57 million
Mar 9, 2025 $ 0.00677
-6.64%
$ 64.36 million $ 1.23 million
Mar 8, 2025 $ 0.00726
-1.46%
$ 69 million $ 759,038
Mar 7, 2025 $ 0.00737
-0.43%
$ 70.02 million $ 1.26 million
Mar 6, 2025 $ 0.0074
-2.48%
$ 70.33 million $ 2.26 million
Mar 5, 2025 $ 0.00758
+3.24%
$ 71.98 million $ 911,792
Mar 4, 2025 $ 0.00734
-4.04%
$ 69.73 million $ 1.91 million
Mar 3, 2025 $ 0.00765
-9.61%
$ 72.66 million $ 1.84 million
Mar 2, 2025 $ 0.00846
+4.94%
$ 80.39 million $ 2.08 million
Mar 1, 2025 $ 0.00806
-0.19%
$ 76.58 million $ 2.2 million
Feb 28, 2025 $ 0.00806
-1.78%
$ 76.58 million $ 2.6 million
Feb 27, 2025 $ 0.00821
+4.50%
$ 77.97 million $ 5.67 million
Feb 26, 2025 $ 0.00785
-0.14%
$ 74.61 million $ 1.29 million
Feb 25, 2025 $ 0.00786
+0.18%
$ 74.69 million $ 1.94 million
Feb 24, 2025 $ 0.00785
-8.75%
$ 74.57 million $ 3.74 million
Feb 23, 2025 $ 0.0086
-5.31%
$ 81.72 million $ 4.27 million
Feb 22, 2025 $ 0.00908
+4.16%
$ 86.3 million $ 2.78 million
Feb 21, 2025 $ 0.00872
-4.94%
$ 82.86 million $ 2.05 million
Feb 20, 2025 $ 0.00917
+2.89%
$ 87.16 million $ 1.23 million
Feb 19, 2025 $ 0.00892
-0.25%
$ 84.7 million $ 1.52 million
Feb 18, 2025 $ 0.00894
-4.52%
$ 84.92 million $ 2.48 million
Feb 17, 2025 $ 0.00937
+2.19%
$ 88.99 million $ 3.99 million
Feb 16, 2025 $ 0.00917
-0.75%
$ 87.08 million $ 2.95 million
Feb 15, 2025 $ 0.00925
+0.12%
$ 87.89 million $ 1.32 million
Feb 14, 2025 $ 0.00924
+2.42%
$ 87.75 million $ 1.77 million
Feb 13, 2025 $ 0.00902
-2.30%
$ 85.67 million $ 2.24 million
Feb 12, 2025 $ 0.00923
+2.73%
$ 87.67 million $ 3.9 million
Feb 11, 2025 $ 0.00894
+0.99%
$ 84.92 million $ 2.62 million
Feb 10, 2025 $ 0.00886
+2.55%
$ 84.13 million $ 5.55 million
Feb 9, 2025 $ 0.00864
+0.84%
$ 82.04 million $ 5.08 million
Feb 8, 2025 $ 0.00856
+3.59%
$ 81.35 million $ 2.44 million
Feb 7, 2025 $ 0.00827
+3.88%
$ 78.53 million $ 2.58 million
Feb 6, 2025 $ 0.00796
-6.77%
$ 75.6 million $ 5.73 million
Feb 5, 2025 $ 0.00854
-0.40%
$ 81.11 million $ 5.04 million
Feb 4, 2025 $ 0.00857
-3.65%
$ 81.41 million $ 9.04 million
Feb 3, 2025 $ 0.0089
+4.53%
$ 84.56 million $ 11.11 million
Feb 2, 2025 $ 0.00851
-15.95%
$ 80.89 million $ 23.1 million
Feb 1, 2025 $ 0.0101
-0.92%
$ 96.24 million $ 7.06 million
Jan 31, 2025 $ 0.0102
+0.34%
$ 97.12 million $ 6.46 million
Jan 30, 2025 $ 0.0102
+1.91%
$ 96.79 million $ 3.1 million
Jan 29, 2025 $ 0.01
+0.55%
$ 94.99 million $ 4.13 million
Jan 28, 2025 $ 0.00994
-2.47%
$ 94.45 million $ 4.96 million
Jan 27, 2025 $ 0.0102
-6.58%
$ 96.91 million $ 8.02 million