Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.00321
-0.25%
$30.46 million $2.23 million
May 7, 7 AM $0.00322
-0.51%
$30.54 million $2.23 million
May 7, 6 AM $0.00323
+0.55%
$30.69 million $2.22 million
May 7, 5 AM $0.00321
+0.29%
$30.53 million $2.03 million
May 7, 4 AM $0.0032
+0.68%
$30.44 million $2.02 million
May 7, 3 AM $0.00318
-0.05%
$30.23 million $2 million
May 7, 2 AM $0.00318
-0.25%
$30.25 million $2.01 million
May 7, 1 AM $0.00319
-0.91%
$30.33 million $2 million
May 7, 12 AM $0.00322
-0.08%
$30.61 million $2 million
May 6, 11 PM $0.00322
+0.44%
$30.63 million $1.99 million
May 6, 10 PM $0.00321
-0.36%
$30.5 million $1.98 million
May 6, 9 PM $0.00322
+0.26%
$30.61 million $1.98 million
May 6, 8 PM $0.00321
-0.40%
$30.53 million $1.97 million
May 6, 7 PM $0.00323
-0.50%
$30.67 million $1.94 million
May 6, 6 PM $0.00325
+0.61%
$30.83 million $1.32 million
May 6, 5 PM $0.00322
+0.21%
$30.64 million $678,944
May 6, 4 PM $0.00322
+0.53%
$30.57 million $647,618
May 6, 3 PM $0.0032
+0.49%
$30.42 million $661,246
May 6, 2 PM $0.00319
-0.21%
$30.26 million $650,219
May 6, 1 PM $0.00319
-1.16%
$30.31 million $644,771
May 6, 12 PM $0.00323
+0.24%
$30.67 million $643,234
May 6, 11 AM $0.00322
-0.08%
$30.6 million $639,518
May 6, 10 AM $0.00322
-0.07%
$30.64 million $633,880
May 6, 9 AM $0.00323
+0.05%
$30.65 million $631,592
May 6, 8 AM $0.00322
+0.84%
$30.63 million $604,597
May 6, 7 AM $0.0032
+0.04%
$30.38 million $590,831
May 6, 6 AM $0.0032
-0.08%
$30.37 million $588,911
May 6, 5 AM $0.0032
+0.03%
$30.39 million $586,903
May 6, 4 AM $0.0032
-0.45%
$30.38 million $599,562
May 6, 3 AM $0.00321
+1.05%
$30.52 million $597,524
May 6, 2 AM $0.00318
-0.35%
$30.21 million $585,314
May 6, 1 AM $0.00319
+0.22%
$30.31 million $590,601
May 6, 12 AM $0.00318
+0.24%
$30.25 million $600,539
May 5, 11 PM $0.00318
+0.83%
$30.18 million $596,913
May 5, 10 PM $0.00315
-0.31%
$29.93 million $614,036
May 5, 9 PM $0.00316
+0.00%
$30.03 million $629,646
May 5, 8 PM $0.00316
+0.38%
$30.02 million $633,728
May 5, 7 PM $0.00315
-0.02%
$29.91 million $642,355
May 5, 6 PM $0.00315
+0.15%
$29.92 million $652,490
May 5, 5 PM $0.00314
-0.19%
$29.87 million $2.21 million
May 5, 4 PM $0.00315
-0.55%
$29.93 million $3.51 million
May 5, 3 PM $0.00317
+0.40%
$30.1 million $4.48 million
May 5, 2 PM $0.00316
-0.12%
$29.98 million $4.65 million
May 5, 1 PM $0.00316
-0.40%
$30.02 million $4.65 million
May 5, 12 PM $0.00317
+0.21%
$30.14 million $4.66 million
May 5, 11 AM $0.00317
-0.42%
$30.07 million $4.66 million
May 5, 10 AM $0.00318
+0.27%
$30.19 million $4.67 million
May 5, 9 AM $0.00317
+0.06%
$30.12 million $4.67 million
May 5, 8 AM $0.00317
-0.13%
$30.1 million $4.68 million
May 5, 7 AM $0.00317
+0.24%
$30.14 million $4.68 million