QuarkChain Historical Data

QKC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00522
+0.17%
$ 49.63 million $ 1.09 million
Nov 2, 12 AM $ 0.00522
-0.86%
$ 49.54 million $ 1.09 million
Nov 1, 11 PM $ 0.00526
+0.76%
$ 49.98 million $ 1.09 million
Nov 1, 10 PM $ 0.00522
-0.24%
$ 49.6 million $ 1.08 million
Nov 1, 9 PM $ 0.00523
-0.36%
$ 49.72 million $ 1.07 million
Nov 1, 8 PM $ 0.00526
+0.12%
$ 49.94 million $ 1.07 million
Nov 1, 7 PM $ 0.00525
+0.23%
$ 49.89 million $ 1.08 million
Nov 1, 6 PM $ 0.00524
+0.45%
$ 49.78 million $ 1.08 million
Nov 1, 5 PM $ 0.00522
+0.26%
$ 49.56 million $ 1.09 million
Nov 1, 4 PM $ 0.0052
-0.86%
$ 49.4 million $ 1.1 million
Nov 1, 3 PM $ 0.00525
+1.32%
$ 49.83 million $ 1.06 million
Nov 1, 2 PM $ 0.00518
-0.40%
$ 49.22 million $ 1.04 million
Nov 1, 1 PM $ 0.0052
-0.22%
$ 49.42 million $ 1.04 million
Nov 1, 12 PM $ 0.00521
+0.25%
$ 49.53 million $ 1.01 million
Nov 1, 11 AM $ 0.0052
+0.40%
$ 49.41 million $ 983,922
Nov 1, 10 AM $ 0.00518
+0.56%
$ 49.23 million $ 616,424
Nov 1, 9 AM $ 0.00515
-0.04%
$ 48.95 million $ 612,815
Nov 1, 8 AM $ 0.00515
-0.05%
$ 48.96 million $ 596,189
Nov 1, 7 AM $ 0.00516
+0.35%
$ 48.99 million $ 619,808
Nov 1, 6 AM $ 0.00514
+0.38%
$ 48.82 million $ 608,505
Nov 1, 5 AM $ 0.00512
-0.09%
$ 48.63 million $ 605,760
Nov 1, 4 AM $ 0.00512
-0.18%
$ 48.68 million $ 604,192
Nov 1, 3 AM $ 0.00513
-0.02%
$ 48.77 million $ 617,406
Nov 1, 2 AM $ 0.00513
+0.43%
$ 48.77 million $ 614,807
Nov 1, 1 AM $ 0.00511
-0.36%
$ 48.56 million $ 611,994
Nov 1, 12 AM $ 0.00513
+0.08%
$ 48.74 million $ 630,182
Oct 31, 11 PM $ 0.00513
-0.05%
$ 48.73 million $ 626,037
Oct 31, 10 PM $ 0.00513
+0.27%
$ 48.75 million $ 625,885
Oct 31, 9 PM $ 0.00512
+0.20%
$ 48.62 million $ 629,870
Oct 31, 8 PM $ 0.00511
-1.00%
$ 48.55 million $ 628,946
Oct 31, 7 PM $ 0.00516
+0.84%
$ 49.04 million $ 636,087
Oct 31, 6 PM $ 0.00512
+0.34%
$ 48.63 million $ 650,808
Oct 31, 5 PM $ 0.0051
+0.45%
$ 48.47 million $ 640,308
Oct 31, 4 PM $ 0.00508
-1.49%
$ 48.25 million $ 669,021
Oct 31, 3 PM $ 0.00516
+0.16%
$ 48.97 million $ 654,046
Oct 31, 2 PM $ 0.00515
-0.02%
$ 48.91 million $ 681,996
Oct 31, 1 PM $ 0.00515
+0.83%
$ 48.91 million $ 758,145
Oct 31, 12 PM $ 0.00511
-0.33%
$ 48.51 million $ 868,363
Oct 31, 11 AM $ 0.00513
+0.39%
$ 48.69 million $ 916,254
Oct 31, 10 AM $ 0.0051
-0.07%
$ 48.5 million $ 911,128
Oct 31, 9 AM $ 0.00511
+0.16%
$ 48.53 million $ 929,873
Oct 31, 8 AM $ 0.0051
+0.19%
$ 48.46 million $ 938,303
Oct 31, 7 AM $ 0.00509
-0.05%
$ 48.34 million $ 898,599
Oct 31, 6 AM $ 0.00509
-0.21%
$ 48.37 million $ 899,150
Oct 31, 5 AM $ 0.0051
-0.40%
$ 48.47 million $ 907,361
Oct 31, 4 AM $ 0.00512
+0.71%
$ 48.68 million $ 919,948
Oct 31, 3 AM $ 0.00509
+0.08%
$ 48.33 million $ 1.03 million
Oct 31, 2 AM $ 0.00508
-0.31%
$ 48.3 million $ 1.04 million
Oct 31, 1 AM $ 0.0051
+0.05%
$ 48.42 million $ 1.05 million
Oct 31, 12 AM $ 0.00509
+0.64%
$ 48.39 million $ 1.07 million