QuarkChain Historical Data

QKC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0051
+0.05%
$ 48.42 million $ 1.05 million
Oct 31, 12 AM $ 0.00509
+0.64%
$ 48.39 million $ 1.07 million
Oct 30, 11 PM $ 0.00506
+0.58%
$ 48.1 million $ 1.07 million
Oct 30, 10 PM $ 0.00503
+0.19%
$ 47.82 million $ 1.08 million
Oct 30, 9 PM $ 0.00502
+0.84%
$ 47.74 million $ 1.08 million
Oct 30, 8 PM $ 0.00498
+0.70%
$ 47.3 million $ 1.06 million
Oct 30, 7 PM $ 0.00495
-0.52%
$ 47 million $ 1.05 million
Oct 30, 6 PM $ 0.00497
-0.86%
$ 47.25 million $ 1.05 million
Oct 30, 5 PM $ 0.00502
-0.42%
$ 47.66 million $ 1.09 million
Oct 30, 4 PM $ 0.00504
+0.02%
$ 47.86 million $ 1.05 million
Oct 30, 3 PM $ 0.00504
-0.51%
$ 47.85 million $ 1.06 million
Oct 30, 2 PM $ 0.00506
-1.08%
$ 48.09 million $ 1.04 million
Oct 30, 1 PM $ 0.00512
-0.61%
$ 48.64 million $ 973,313
Oct 30, 12 PM $ 0.00515
-0.75%
$ 48.94 million $ 865,964
Oct 30, 11 AM $ 0.00519
-0.09%
$ 49.31 million $ 813,947
Oct 30, 10 AM $ 0.0052
+0.12%
$ 49.38 million $ 826,914
Oct 30, 9 AM $ 0.00519
-0.73%
$ 49.32 million $ 816,519
Oct 30, 9 AM $ 0.00519
-0.73%
$ 49.32 million $ 816,519
Oct 30, 8 AM $ 0.00523
-0.70%
$ 49.68 million $ 806,575
Oct 30, 8 AM $ 0.00523
-0.70%
$ 49.68 million $ 806,575
Oct 30, 7 AM $ 0.00526
+0.52%
$ 50.01 million $ 815,791
Oct 30, 7 AM $ 0.00526
+0.52%
$ 50.01 million $ 815,791
Oct 30, 6 AM $ 0.00524
-0.08%
$ 49.81 million $ 820,250
Oct 30, 6 AM $ 0.00524
-0.08%
$ 49.81 million $ 820,250
Oct 30, 5 AM $ 0.00525
+1.58%
$ 49.8 million $ 813,709
Oct 30, 5 AM $ 0.00525
+1.58%
$ 49.8 million $ 813,709
Oct 30, 4 AM $ 0.00516
-1.89%
$ 49.06 million $ 801,174
Oct 30, 4 AM $ 0.00516
-1.89%
$ 49.06 million $ 801,174
Oct 30, 3 AM $ 0.00526
-0.89%
$ 50.01 million $ 680,658
Oct 30, 3 AM $ 0.00526
-0.89%
$ 50.01 million $ 680,658
Oct 30, 2 AM $ 0.00531
+0.65%
$ 50.44 million $ 686,091
Oct 30, 2 AM $ 0.00531
+0.65%
$ 50.44 million $ 686,091
Oct 30, 1 AM $ 0.00528
-0.19%
$ 50.14 million $ 674,424
Oct 30, 1 AM $ 0.00528
-0.19%
$ 50.14 million $ 674,424
Oct 30, 12 AM $ 0.00529
+0.14%
$ 50.23 million $ 654,104
Oct 30, 12 AM $ 0.00529
+0.14%
$ 50.23 million $ 654,104
Oct 29, 11 PM $ 0.00528
-1.44%
$ 50.19 million $ 653,737
Oct 29, 11 PM $ 0.00528
-1.44%
$ 50.19 million $ 653,737
Oct 29, 10 PM $ 0.00536
-0.09%
$ 50.88 million $ 638,982
Oct 29, 10 PM $ 0.00536
-0.09%
$ 50.88 million $ 638,982
Oct 29, 9 PM $ 0.00536
-0.16%
$ 50.98 million $ 645,649
Oct 29, 9 PM $ 0.00536
-0.16%
$ 50.98 million $ 645,649
Oct 29, 8 PM $ 0.00537
+1.05%
$ 51.02 million $ 669,160
Oct 29, 8 PM $ 0.00537
+1.05%
$ 51.02 million $ 669,160
Oct 29, 7 PM $ 0.00532
+0.32%
$ 50.53 million $ 689,539
Oct 29, 7 PM $ 0.00532
+0.32%
$ 50.53 million $ 689,539
Oct 29, 6 PM $ 0.0053
-0.98%
$ 50.37 million $ 690,271
Oct 29, 6 PM $ 0.0053
-0.98%
$ 50.37 million $ 690,271
Oct 29, 5 PM $ 0.00535
+1.71%
$ 50.87 million $ 636,853
Oct 29, 5 PM $ 0.00535
+1.71%
$ 50.87 million $ 636,853