Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.00303
-0.03%
$28.83 million $1.81 million
May 3, 5 AM $0.00304
-0.19%
$28.83 million $1.81 million
May 3, 4 AM $0.00304
+0.30%
$28.89 million $1.8 million
May 3, 3 AM $0.00303
-0.26%
$28.81 million $1.8 million
May 3, 2 AM $0.00304
-0.34%
$28.88 million $1.79 million
May 3, 1 AM $0.00305
-1.22%
$28.99 million $1.77 million
May 3, 12 AM $0.00309
+0.30%
$29.33 million $1.76 million
May 2, 11 PM $0.00308
-1.06%
$29.25 million $1.76 million
May 2, 10 PM $0.00311
-0.17%
$29.57 million $1.76 million
May 2, 9 PM $0.00312
+0.31%
$29.62 million $1.76 million
May 2, 8 PM $0.00311
-0.14%
$29.56 million $1.75 million
May 2, 7 PM $0.00312
-0.01%
$29.6 million $1.62 million
May 2, 6 PM $0.00312
+0.84%
$29.6 million $1.09 million
May 2, 5 PM $0.00309
-0.05%
$29.35 million $709,684
May 2, 4 PM $0.00309
+0.25%
$29.37 million $711,304
May 2, 3 PM $0.00308
-0.18%
$29.29 million $709,920
May 2, 2 PM $0.00309
+1.65%
$29.35 million $536,027
May 2, 1 PM $0.00304
-0.19%
$28.87 million $503,812
May 2, 12 PM $0.00305
+0.17%
$28.93 million $499,057
May 2, 11 AM $0.00304
-0.10%
$28.88 million $499,949
May 2, 10 AM $0.00304
-0.10%
$28.9 million $500,123
May 2, 9 AM $0.00305
-0.03%
$28.93 million $504,073
May 2, 8 AM $0.00305
+0.25%
$28.94 million $509,257
May 2, 7 AM $0.00304
-0.22%
$28.87 million $508,916
May 2, 6 AM $0.00305
+0.01%
$28.93 million $508,098
May 2, 5 AM $0.00304
+0.17%
$28.92 million $501,096
May 2, 4 AM $0.00304
+0.11%
$28.87 million $496,257
May 2, 3 AM $0.00304
-0.01%
$28.84 million $495,341
May 2, 2 AM $0.00304
-0.46%
$28.84 million $495,740
May 2, 1 AM $0.00305
+0.58%
$28.98 million $495,820
May 2, 12 AM $0.00303
+0.29%
$28.81 million $496,354
May 1, 11 PM $0.00302
+0.08%
$28.72 million $495,368
May 1, 10 PM $0.00302
-0.32%
$28.7 million $480,136
May 1, 9 PM $0.00303
-0.11%
$28.79 million $478,373
May 1, 8 PM $0.00303
-0.42%
$28.83 million $475,792
May 1, 7 PM $0.00305
-0.20%
$28.95 million $494,551
May 1, 6 PM $0.00305
-0.25%
$29.01 million $492,387
May 1, 5 PM $0.00306
+0.16%
$29.08 million $489,684
May 1, 4 PM $0.00306
+0.15%
$29.03 million $480,447
May 1, 3 PM $0.00305
-0.31%
$28.99 million $470,766
May 1, 2 PM $0.00306
+0.14%
$29.08 million $460,676
May 1, 1 PM $0.00306
+0.64%
$29.03 million $461,141
May 1, 12 PM $0.00304
+0.24%
$28.85 million $468,863
May 1, 11 AM $0.00303
+0.01%
$28.78 million $470,995
May 1, 10 AM $0.00303
-0.23%
$28.78 million $479,546
May 1, 9 AM $0.00304
+0.01%
$28.84 million $489,879
May 1, 8 AM $0.00304
+0.45%
$28.85 million $488,923
May 1, 7 AM $0.00302
-0.08%
$28.71 million $495,592
May 1, 6 AM $0.00302
-0.40%
$28.73 million $517,795
May 1, 5 AM $0.00304
+0.15%
$28.86 million $521,333