QuarkChain Historical Data

QKC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00535
+1.71%
$ 50.87 million $ 636,853
Oct 29, 4 PM $ 0.00526
-0.09%
$ 50.01 million $ 632,822
Oct 29, 4 PM $ 0.00526
-0.09%
$ 50.01 million $ 632,822
Oct 29, 3 PM $ 0.00527
-0.85%
$ 50.09 million $ 637,019
Oct 29, 3 PM $ 0.00527
-0.85%
$ 50.09 million $ 637,019
Oct 29, 2 PM $ 0.00532
-0.11%
$ 50.54 million $ 626,541
Oct 29, 2 PM $ 0.00532
-0.11%
$ 50.54 million $ 626,541
Oct 29, 1 PM $ 0.00533
-0.14%
$ 50.62 million $ 631,732
Oct 29, 1 PM $ 0.00533
-0.14%
$ 50.62 million $ 631,732
Oct 29, 12 PM $ 0.00534
-0.28%
$ 50.68 million $ 635,945
Oct 29, 12 PM $ 0.00534
-0.28%
$ 50.68 million $ 635,945
Oct 29, 11 AM $ 0.00535
-0.21%
$ 50.84 million $ 640,876
Oct 29, 11 AM $ 0.00535
-0.21%
$ 50.84 million $ 640,876
Oct 29, 10 AM $ 0.00536
+0.92%
$ 50.86 million $ 629,829
Oct 29, 10 AM $ 0.00536
+0.92%
$ 50.86 million $ 629,829
Oct 29, 9 AM $ 0.00531
+0.78%
$ 50.51 million $ 623,459
Oct 29, 9 AM $ 0.00531
+0.78%
$ 50.51 million $ 623,459
Oct 29, 8 AM $ 0.00527
-0.62%
$ 50.08 million $ 624,130
Oct 29, 8 AM $ 0.00527
-0.62%
$ 50.08 million $ 624,130
Oct 29, 7 AM $ 0.00531
-0.05%
$ 50.4 million $ 633,848
Oct 29, 7 AM $ 0.00531
-0.05%
$ 50.4 million $ 633,848
Oct 29, 6 AM $ 0.00531
-0.05%
$ 50.39 million $ 621,858
Oct 29, 6 AM $ 0.00531
-0.05%
$ 50.39 million $ 621,858
Oct 29, 5 AM $ 0.00531
-0.25%
$ 50.44 million $ 644,796
Oct 29, 5 AM $ 0.00531
-0.25%
$ 50.44 million $ 644,796
Oct 29, 4 AM $ 0.00532
-0.14%
$ 50.53 million $ 650,361
Oct 29, 4 AM $ 0.00532
-0.14%
$ 50.53 million $ 650,361
Oct 29, 3 AM $ 0.00533
+0.99%
$ 50.54 million $ 644,479
Oct 29, 3 AM $ 0.00533
+0.99%
$ 50.54 million $ 644,479
Oct 29, 2 AM $ 0.00528
-0.16%
$ 50.13 million $ 633,355
Oct 29, 1 AM $ 0.00529
+0.27%
$ 50.22 million $ 645,235
Oct 29, 12 AM $ 0.00527
+0.03%
$ 50.08 million $ 636,357
Oct 28, 11 PM $ 0.00527
-0.51%
$ 50.06 million $ 627,733
Oct 28, 10 PM $ 0.0053
+0.23%
$ 50.3 million $ 640,110
Oct 28, 9 PM $ 0.00528
+0.45%
$ 50.18 million $ 637,673
Oct 28, 8 PM $ 0.00526
-1.44%
$ 49.99 million $ 612,773
Oct 28, 7 PM $ 0.00533
-1.35%
$ 50.71 million $ 588,336
Oct 28, 6 PM $ 0.00541
-0.17%
$ 51.39 million $ 588,026
Oct 28, 5 PM $ 0.00542
+0.34%
$ 51.47 million $ 585,204
Oct 28, 4 PM $ 0.0054
+0.34%
$ 51.33 million $ 585,585
Oct 28, 3 PM $ 0.00539
+0.16%
$ 51.16 million $ 595,810
Oct 28, 2 PM $ 0.00538
-1.05%
$ 51.08 million $ 596,082
Oct 28, 1 PM $ 0.00543
+0.74%
$ 51.61 million $ 591,439
Oct 28, 12 PM $ 0.00539
+0.05%
$ 51.22 million $ 629,987
Oct 28, 11 AM $ 0.00539
-0.20%
$ 51.21 million $ 656,506
Oct 28, 10 AM $ 0.0054
+0.05%
$ 51.32 million $ 619,409
Oct 28, 9 AM $ 0.0054
+0.05%
$ 51.31 million $ 624,647
Oct 28, 8 AM $ 0.0054
+0.18%
$ 51.29 million $ 668,494
Oct 28, 7 AM $ 0.00539
-0.46%
$ 51.19 million $ 684,072
Oct 28, 6 AM $ 0.00541
+0.60%
$ 51.4 million $ 694,780