Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.00303
+0.12%
$28.82 million $539,027
May 1, 3 AM $0.00303
+0.15%
$28.78 million $538,392
May 1, 2 AM $0.00302
+0.38%
$28.73 million $540,808
May 1, 1 AM $0.00301
+0.02%
$28.61 million $553,690
May 1, 12 AM $0.00301
+0.09%
$28.6 million $551,944
Apr 30, 11 PM $0.00301
+0.03%
$28.58 million $557,803
Apr 30, 10 PM $0.00301
-0.03%
$28.57 million $564,869
Apr 30, 9 PM $0.00301
+0.05%
$28.58 million $576,091
Apr 30, 8 PM $0.00301
-0.13%
$28.57 million $576,495
Apr 30, 7 PM $0.00301
+0.07%
$28.59 million $575,314
Apr 30, 6 PM $0.00301
+0.25%
$28.57 million $613,915
Apr 30, 5 PM $0.003
-0.09%
$28.5 million $642,999
Apr 30, 4 PM $0.003
-0.19%
$28.53 million $651,030
Apr 30, 3 PM $0.00301
+0.35%
$28.57 million $672,875
Apr 30, 2 PM $0.003
-0.46%
$28.47 million $676,870
Apr 30, 1 PM $0.00301
-0.21%
$28.6 million $675,055
Apr 30, 12 PM $0.00302
-0.08%
$28.65 million $667,763
Apr 30, 11 AM $0.00302
-0.36%
$28.68 million $669,069
Apr 30, 10 AM $0.00303
-0.11%
$28.78 million $667,087
Apr 30, 9 AM $0.00303
+0.55%
$28.81 million $655,694
Apr 30, 8 AM $0.00302
+0.26%
$28.65 million $655,741
Apr 30, 7 AM $0.00301
+0.41%
$28.58 million $655,690
Apr 30, 6 AM $0.003
+0.06%
$28.47 million $638,711
Apr 30, 5 AM $0.00299
-0.11%
$28.45 million $641,939
Apr 30, 4 AM $0.003
-0.60%
$28.48 million $635,382
Apr 30, 3 AM $0.00302
-0.32%
$28.65 million $637,888
Apr 30, 2 AM $0.00303
-0.61%
$28.76 million $642,802
Apr 30, 1 AM $0.00305
+0.22%
$28.94 million $627,010
Apr 30, 12 AM $0.00304
+0.67%
$28.87 million $626,372
Apr 29, 11 PM $0.00302
+0.11%
$28.68 million $621,788
Apr 29, 10 PM $0.00302
+0.22%
$28.65 million $616,214
Apr 29, 9 PM $0.00301
+0.07%
$28.59 million $605,106
Apr 29, 8 PM $0.00301
+0.00%
$28.59 million $604,118
Apr 29, 7 PM $0.00301
+0.79%
$28.58 million $602,915
Apr 29, 6 PM $0.00298
-0.87%
$28.35 million $567,367
Apr 29, 5 PM $0.00301
-0.21%
$28.6 million $542,969
Apr 29, 4 PM $0.00302
-0.51%
$28.66 million $541,806
Apr 29, 3 PM $0.00303
-0.65%
$28.8 million $549,165
Apr 29, 2 PM $0.00305
-0.34%
$29 million $559,427
Apr 29, 1 PM $0.00306
-0.63%
$29.11 million $560,324
Apr 29, 12 PM $0.00308
-0.34%
$29.29 million $557,324
Apr 29, 11 AM $0.00309
-0.25%
$29.4 million $558,917
Apr 29, 10 AM $0.0031
+0.08%
$29.49 million $558,659
Apr 29, 9 AM $0.0031
+0.29%
$29.47 million $583,341
Apr 29, 8 AM $0.00309
-0.25%
$29.39 million $577,783
Apr 29, 7 AM $0.0031
+0.36%
$29.47 million $576,165
Apr 29, 6 AM $0.00309
-0.26%
$29.36 million $575,274
Apr 29, 5 AM $0.0031
-0.04%
$29.43 million $565,535
Apr 29, 4 AM $0.0031
+0.19%
$29.45 million $558,553
Apr 29, 3 AM $0.00309
+0.28%
$29.38 million $552,708