QuarkChain Historical Data

QKC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00541
+0.60%
$ 51.4 million $ 694,780
Oct 28, 5 AM $ 0.00538
-0.02%
$ 51.12 million $ 695,111
Oct 28, 4 AM $ 0.00538
+0.19%
$ 51.13 million $ 714,955
Oct 28, 3 AM $ 0.00537
+0.07%
$ 51.03 million $ 735,655
Oct 28, 2 AM $ 0.00537
-0.45%
$ 51.04 million $ 763,541
Oct 28, 1 AM $ 0.0054
+0.37%
$ 51.27 million $ 752,296
Oct 28, 12 AM $ 0.00538
-0.05%
$ 51.08 million $ 750,837
Oct 27, 11 PM $ 0.00538
-0.20%
$ 51.14 million $ 754,264
Oct 27, 10 PM $ 0.00539
-0.51%
$ 51.21 million $ 748,161
Oct 27, 9 PM $ 0.00542
-0.30%
$ 51.48 million $ 765,726
Oct 27, 8 PM $ 0.00543
-0.50%
$ 51.63 million $ 765,677
Oct 27, 7 PM $ 0.00546
-0.38%
$ 51.89 million $ 762,007
Oct 27, 6 PM $ 0.00548
+0.02%
$ 52.09 million $ 749,474
Oct 27, 5 PM $ 0.00548
+0.19%
$ 52.08 million $ 749,639
Oct 27, 4 PM $ 0.00547
+0.88%
$ 51.98 million $ 757,030
Oct 27, 3 PM $ 0.00542
+0.44%
$ 51.53 million $ 778,669
Oct 27, 2 PM $ 0.0054
-0.12%
$ 51.28 million $ 780,992
Oct 27, 1 PM $ 0.0054
-0.22%
$ 51.35 million $ 796,790
Oct 27, 12 PM $ 0.00542
+0.08%
$ 51.45 million $ 830,646
Oct 27, 11 AM $ 0.00541
-0.32%
$ 51.42 million $ 829,556
Oct 27, 10 AM $ 0.00543
-0.19%
$ 51.56 million $ 810,711
Oct 27, 9 AM $ 0.00544
-0.37%
$ 51.65 million $ 806,872
Oct 27, 8 AM $ 0.00546
+0.09%
$ 51.87 million $ 797,516
Oct 27, 7 AM $ 0.00545
-0.58%
$ 51.8 million $ 767,851
Oct 27, 6 AM $ 0.00548
+0.06%
$ 52.11 million $ 758,170
Oct 27, 5 AM $ 0.00548
-0.07%
$ 52.07 million $ 739,446
Oct 27, 4 AM $ 0.00548
+0.32%
$ 52.1 million $ 714,305
Oct 27, 3 AM $ 0.00547
-0.52%
$ 51.95 million $ 691,689
Oct 27, 2 AM $ 0.0055
-0.28%
$ 52.23 million $ 684,637
Oct 27, 1 AM $ 0.00551
+0.22%
$ 52.39 million $ 684,518
Oct 27, 12 AM $ 0.0055
-0.01%
$ 52.23 million $ 681,975
Oct 26, 11 PM $ 0.0055
-0.02%
$ 52.27 million $ 679,905
Oct 26, 10 PM $ 0.0055
+0.75%
$ 52.25 million $ 680,824
Oct 26, 9 PM $ 0.00546
+0.69%
$ 51.85 million $ 675,783
Oct 26, 8 PM $ 0.00542
-0.43%
$ 51.51 million $ 671,440
Oct 26, 7 PM $ 0.00545
-0.07%
$ 51.75 million $ 672,493
Oct 26, 6 PM $ 0.00545
+0.15%
$ 51.81 million $ 681,975
Oct 26, 5 PM $ 0.00544
+0.19%
$ 51.72 million $ 682,816
Oct 26, 4 PM $ 0.00544
-0.80%
$ 51.63 million $ 673,763
Oct 26, 3 PM $ 0.00548
+0.83%
$ 52.1 million $ 646,033
Oct 26, 2 PM $ 0.00544
-0.81%
$ 51.69 million $ 627,024
Oct 26, 1 PM $ 0.00549
+0.66%
$ 52.11 million $ 606,634
Oct 26, 12 PM $ 0.00545
+0.28%
$ 51.79 million $ 529,575
Oct 26, 11 AM $ 0.00544
+0.47%
$ 51.65 million $ 504,854
Oct 26, 10 AM $ 0.00541
-0.04%
$ 51.42 million $ 488,117
Oct 26, 9 AM $ 0.00541
+0.18%
$ 51.44 million $ 495,554
Oct 26, 8 AM $ 0.0054
+0.16%
$ 51.35 million $ 471,016
Oct 26, 7 AM $ 0.0054
+0.44%
$ 51.26 million $ 468,135
Oct 26, 6 AM $ 0.00537
-0.11%
$ 51.04 million $ 471,460
Oct 26, 5 AM $ 0.00538
+0.82%
$ 51.07 million $ 488,552