QuarkChain Historical Data

QKC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00537
-0.11%
$ 51.04 million $ 471,460
Oct 26, 5 AM $ 0.00538
+0.82%
$ 51.07 million $ 488,552
Oct 26, 4 AM $ 0.00533
+0.18%
$ 50.63 million $ 489,745
Oct 26, 3 AM $ 0.00532
-0.70%
$ 50.55 million $ 503,162
Oct 26, 2 AM $ 0.00536
+0.32%
$ 50.9 million $ 460,428
Oct 26, 1 AM $ 0.00534
-0.82%
$ 50.74 million $ 462,649
Oct 26, 12 AM $ 0.00538
+0.11%
$ 51.14 million $ 463,058
Oct 25, 11 PM $ 0.00538
-0.29%
$ 51.1 million $ 464,922
Oct 25, 10 PM $ 0.0054
-0.19%
$ 51.26 million $ 460,510
Oct 25, 9 PM $ 0.00541
-0.34%
$ 51.36 million $ 545,235
Oct 25, 8 PM $ 0.00542
+0.16%
$ 51.53 million $ 618,969
Oct 25, 7 PM $ 0.00542
+0.39%
$ 51.45 million $ 621,446
Oct 25, 6 PM $ 0.00539
+0.42%
$ 51.25 million $ 618,918
Oct 25, 5 PM $ 0.00537
+0.44%
$ 51.03 million $ 604,154
Oct 25, 4 PM $ 0.00535
-0.61%
$ 50.81 million $ 606,230
Oct 25, 3 PM $ 0.00538
-0.16%
$ 51.12 million $ 597,248
Oct 25, 2 PM $ 0.00539
+0.17%
$ 51.18 million $ 611,545
Oct 25, 1 PM $ 0.00538
-0.17%
$ 51.09 million $ 653,753
Oct 25, 12 PM $ 0.00539
+0.10%
$ 51.17 million $ 659,598
Oct 25, 11 AM $ 0.00538
+0.77%
$ 51.14 million $ 676,894
Oct 25, 10 AM $ 0.00534
+0.03%
$ 50.77 million $ 677,987
Oct 25, 9 AM $ 0.00534
+0.22%
$ 50.76 million $ 671,929
Oct 25, 8 AM $ 0.00533
+0.39%
$ 50.65 million $ 677,554
Oct 25, 7 AM $ 0.00531
+0.29%
$ 50.45 million $ 684,469
Oct 25, 6 AM $ 0.0053
-0.42%
$ 50.3 million $ 685,059
Oct 25, 5 AM $ 0.00532
-0.16%
$ 50.51 million $ 679,608
Oct 25, 4 AM $ 0.00533
+0.47%
$ 50.6 million $ 702,809
Oct 25, 3 AM $ 0.0053
-1.30%
$ 50.39 million $ 718,836
Oct 25, 2 AM $ 0.00537
-0.30%
$ 51.03 million $ 692,329
Oct 25, 1 AM $ 0.00539
+0.25%
$ 51.18 million $ 680,627
Oct 25, 12 AM $ 0.00537
-0.38%
$ 51.05 million $ 690,425
Oct 24, 11 PM $ 0.00539
+0.04%
$ 51.25 million $ 668,794
Oct 24, 10 PM $ 0.00539
+0.05%
$ 51.23 million $ 669,958
Oct 24, 9 PM $ 0.00539
+0.09%
$ 51.2 million $ 665,540
Oct 24, 8 PM $ 0.00539
+0.14%
$ 51.17 million $ 684,107
Oct 24, 7 PM $ 0.00538
+0.83%
$ 51.09 million $ 693,567
Oct 24, 6 PM $ 0.00533
+0.18%
$ 50.67 million $ 688,247
Oct 24, 5 PM $ 0.00532
+0.22%
$ 50.55 million $ 694,359
Oct 24, 4 PM $ 0.00531
-0.13%
$ 50.44 million $ 696,178
Oct 24, 3 PM $ 0.00532
+0.12%
$ 50.5 million $ 726,276
Oct 24, 2 PM $ 0.00531
-1.11%
$ 50.42 million $ 764,055
Oct 24, 1 PM $ 0.00537
-0.52%
$ 50.99 million $ 724,450
Oct 24, 12 PM $ 0.0054
+0.42%
$ 51.26 million $ 724,929
Oct 24, 11 AM $ 0.00537
-0.13%
$ 51.05 million $ 720,623
Oct 24, 10 AM $ 0.00538
-0.11%
$ 51.11 million $ 706,756
Oct 24, 9 AM $ 0.00539
-0.31%
$ 51.18 million $ 716,414
Oct 24, 8 AM $ 0.00541
+0.54%
$ 51.36 million $ 707,088
Oct 24, 7 AM $ 0.00538
-0.38%
$ 51.08 million $ 702,772
Oct 24, 6 AM $ 0.0054
-0.15%
$ 51.31 million $ 698,037
Oct 24, 5 AM $ 0.00541
-0.28%
$ 51.37 million $ 705,716