Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.00309
+0.28%
$29.38 million $552,708
Apr 29, 2 AM $0.00309
+0.09%
$29.31 million $548,241
Apr 29, 1 AM $0.00308
-0.37%
$29.28 million $547,558
Apr 29, 12 AM $0.00309
+0.42%
$29.39 million $573,679
Apr 28, 11 PM $0.00308
-0.46%
$29.26 million $578,844
Apr 28, 10 PM $0.00309
-0.05%
$29.39 million $582,257
Apr 28, 9 PM $0.00309
-0.06%
$29.4 million $582,701
Apr 28, 8 PM $0.0031
+0.19%
$29.42 million $583,488
Apr 28, 7 PM $0.00309
+0.03%
$29.35 million $612,634
Apr 28, 6 PM $0.00309
+0.41%
$29.35 million $611,516
Apr 28, 5 PM $0.00308
+0.75%
$29.23 million $603,644
Apr 28, 4 PM $0.00305
-0.05%
$29.01 million $598,918
Apr 28, 3 PM $0.00305
+0.09%
$29.02 million $569,137
Apr 28, 2 PM $0.00305
-0.14%
$28.99 million $567,159
Apr 28, 1 PM $0.00306
-0.12%
$29.03 million $565,722
Apr 28, 12 PM $0.00306
+0.28%
$29.07 million $570,894
Apr 28, 11 AM $0.00305
-0.27%
$28.99 million $567,811
Apr 28, 10 AM $0.00306
-0.37%
$29.06 million $564,347
Apr 28, 9 AM $0.00307
-0.29%
$29.17 million $536,067
Apr 28, 8 AM $0.00308
+0.08%
$29.25 million $539,421
Apr 28, 7 AM $0.00308
-0.27%
$29.23 million $554,425
Apr 28, 6 AM $0.00309
-0.20%
$29.31 million $606,608
Apr 28, 5 AM $0.00309
-0.07%
$29.36 million $612,378
Apr 28, 4 AM $0.00309
+0.13%
$29.37 million $613,547
Apr 28, 3 AM $0.00309
-0.23%
$29.34 million $617,298
Apr 28, 2 AM $0.0031
-0.35%
$29.42 million $617,143
Apr 28, 1 AM $0.00311
+0.40%
$29.51 million $618,956
Apr 28, 12 AM $0.00309
+0.02%
$29.38 million $586,540
Apr 27, 11 PM $0.00309
+0.78%
$29.36 million $581,369
Apr 27, 10 PM $0.00307
+0.10%
$29.13 million $608,026
Apr 27, 9 PM $0.00306
+0.10%
$29.1 million $626,662
Apr 27, 8 PM $0.00306
+0.08%
$29.06 million $639,522
Apr 27, 7 PM $0.00306
-0.19%
$29.04 million $644,174
Apr 27, 6 PM $0.00306
-0.15%
$29.1 million $666,282
Apr 27, 5 PM $0.00307
-0.02%
$29.14 million $674,230
Apr 27, 4 PM $0.00307
-0.04%
$29.14 million $675,885
Apr 27, 3 PM $0.00307
-1.29%
$29.15 million $675,693
Apr 27, 2 PM $0.00311
+0.60%
$29.53 million $750,490
Apr 27, 1 PM $0.00309
-0.07%
$29.34 million $767,739
Apr 27, 12 PM $0.00309
+0.03%
$29.37 million $766,149
Apr 27, 11 AM $0.00309
-0.11%
$29.36 million $771,317
Apr 27, 10 AM $0.0031
-0.05%
$29.41 million $771,239
Apr 27, 9 AM $0.0031
-0.03%
$29.42 million $769,414
Apr 27, 8 AM $0.0031
-1.26%
$29.43 million $769,858
Apr 27, 7 AM $0.00314
+1.04%
$29.79 million $751,576
Apr 27, 6 AM $0.0031
-0.55%
$29.46 million $685,051
Apr 27, 5 AM $0.00312
-1.41%
$29.62 million $681,075
Apr 27, 4 AM $0.00316
-0.30%
$30.05 million $674,603
Apr 27, 3 AM $0.00317
-0.12%
$30.14 million $673,954
Apr 27, 2 AM $0.00318
-0.38%
$30.18 million $674,308