QuarkChain Historical Data

QKC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00541
-0.28%
$ 51.37 million $ 705,716
Oct 24, 4 AM $ 0.00542
+1.43%
$ 51.48 million $ 678,354
Oct 24, 3 AM $ 0.00535
-0.49%
$ 50.76 million $ 636,917
Oct 24, 2 AM $ 0.00537
+0.34%
$ 51.01 million $ 634,002
Oct 24, 1 AM $ 0.00535
-0.28%
$ 50.73 million $ 642,853
Oct 24, 12 AM $ 0.00536
+0.58%
$ 50.8 million $ 666,701
Oct 23, 11 PM $ 0.00533
+0.23%
$ 50.65 million $ 660,266
Oct 23, 10 PM $ 0.00532
+0.30%
$ 50.52 million $ 676,304
Oct 23, 9 PM $ 0.0053
-0.29%
$ 50.36 million $ 696,259
Oct 23, 8 PM $ 0.00532
-0.42%
$ 50.5 million $ 728,381
Oct 23, 7 PM $ 0.00534
-0.29%
$ 50.71 million $ 731,679
Oct 23, 6 PM $ 0.00535
+0.04%
$ 50.78 million $ 740,041
Oct 23, 5 PM $ 0.00535
+0.10%
$ 50.84 million $ 744,660
Oct 23, 4 PM $ 0.00535
+0.03%
$ 50.8 million $ 749,820
Oct 23, 3 PM $ 0.00535
+1.28%
$ 50.79 million $ 734,758
Oct 23, 2 PM $ 0.00528
-0.43%
$ 50.16 million $ 725,538
Oct 23, 1 PM $ 0.0053
-0.04%
$ 50.36 million $ 795,676
Oct 23, 12 PM $ 0.0053
+0.06%
$ 50.39 million $ 809,275
Oct 23, 11 AM $ 0.0053
-0.34%
$ 50.35 million $ 836,630
Oct 23, 10 AM $ 0.00532
+0.41%
$ 50.5 million $ 877,261
Oct 23, 9 AM $ 0.0053
+0.25%
$ 50.31 million $ 888,521
Oct 23, 8 AM $ 0.00528
-0.06%
$ 50.3 million $ 890,343
Oct 23, 7 AM $ 0.00529
-0.04%
$ 50.23 million $ 936,165
Oct 23, 6 AM $ 0.00529
+1.32%
$ 50.23 million $ 952,932
Oct 23, 5 AM $ 0.00522
-0.19%
$ 49.58 million $ 957,496
Oct 23, 4 AM $ 0.00523
+0.29%
$ 49.68 million $ 966,396
Oct 23, 3 AM $ 0.00522
+0.09%
$ 49.54 million $ 965,508
Oct 23, 2 AM $ 0.00521
+0.14%
$ 49.5 million $ 987,040
Oct 23, 1 AM $ 0.0052
-0.35%
$ 49.43 million $ 981,508
Oct 23, 12 AM $ 0.00522
+0.68%
$ 49.61 million $ 980,234
Oct 22, 11 PM $ 0.00519
+1.39%
$ 49.27 million $ 988,552
Oct 22, 10 PM $ 0.00512
-0.51%
$ 48.72 million $ 989,179
Oct 22, 9 PM $ 0.00514
-0.27%
$ 48.57 million $ 988,017
Oct 22, 8 PM $ 0.00515
-0.52%
$ 48.98 million $ 948,940
Oct 22, 7 PM $ 0.00518
-0.09%
$ 49.2 million $ 956,340
Oct 22, 6 PM $ 0.00519
-0.08%
$ 49.27 million $ 945,884
Oct 22, 5 PM $ 0.00519
-1.06%
$ 49.38 million $ 932,831
Oct 22, 4 PM $ 0.00525
-0.64%
$ 49.87 million $ 935,969
Oct 22, 3 PM $ 0.00528
+0.10%
$ 50.2 million $ 954,020
Oct 22, 2 PM $ 0.00527
-0.58%
$ 50.08 million $ 979,223
Oct 22, 1 PM $ 0.0053
+0.87%
$ 50.4 million $ 922,134
Oct 22, 12 PM $ 0.00526
-0.74%
$ 50.12 million $ 904,159
Oct 22, 11 AM $ 0.0053
+0.69%
$ 50.11 million $ 878,787
Oct 22, 10 AM $ 0.00526
-0.40%
$ 50 million $ 844,231
Oct 22, 9 AM $ 0.00529
-0.17%
$ 50.16 million $ 856,473
Oct 22, 8 AM $ 0.0053
-1.26%
$ 50.35 million $ 861,490
Oct 22, 7 AM $ 0.00536
+1.00%
$ 50.66 million $ 823,802
Oct 22, 6 AM $ 0.00531
-0.05%
$ 50.38 million $ 799,719
Oct 22, 5 AM $ 0.00532
-0.14%
$ 50.5 million $ 785,004
Oct 22, 4 AM $ 0.00532
+0.97%
$ 50.51 million $ 776,074