Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.00318
-0.38%
$30.18 million $674,308
Apr 27, 1 AM $0.00319
+0.27%
$30.3 million $676,533
Apr 27, 12 AM $0.00318
+0.07%
$30.22 million $677,402
Apr 26, 11 PM $0.00318
+0.35%
$30.2 million $677,912
Apr 26, 10 PM $0.00317
+0.79%
$30.1 million $638,833
Apr 26, 9 PM $0.00314
-0.47%
$29.83 million $615,930
Apr 26, 8 PM $0.00315
-0.33%
$29.97 million $606,131
Apr 26, 7 PM $0.00316
+0.44%
$30.06 million $607,993
Apr 26, 6 PM $0.00315
-0.08%
$29.92 million $587,600
Apr 26, 5 PM $0.00315
+0.29%
$29.94 million $587,719
Apr 26, 4 PM $0.00314
-0.16%
$29.87 million $596,323
Apr 26, 3 PM $0.00315
-0.58%
$29.9 million $600,020
Apr 26, 2 PM $0.00316
+0.79%
$30.07 million $587,515
Apr 26, 1 PM $0.00314
+0.41%
$29.84 million $569,911
Apr 26, 12 PM $0.00313
-0.31%
$29.7 million $574,599
Apr 26, 11 AM $0.00314
+0.03%
$29.8 million $565,083
Apr 26, 10 AM $0.00313
-0.27%
$29.78 million $563,010
Apr 26, 9 AM $0.00314
+0.25%
$29.86 million $563,109
Apr 26, 8 AM $0.00313
-0.20%
$29.78 million $559,738
Apr 26, 7 AM $0.00314
+0.07%
$29.84 million $552,529
Apr 26, 6 AM $0.00314
+0.01%
$29.82 million $547,580
Apr 26, 5 AM $0.00314
+0.44%
$29.83 million $551,112
Apr 26, 4 AM $0.00313
+0.66%
$29.7 million $552,040
Apr 26, 3 AM $0.00311
-0.63%
$29.51 million $550,699
Apr 26, 2 AM $0.00313
+0.23%
$29.69 million $553,028
Apr 26, 1 AM $0.00312
+0.79%
$29.62 million $547,139
Apr 26, 12 AM $0.0031
-0.07%
$29.42 million $545,761
Apr 25, 11 PM $0.0031
-0.01%
$29.44 million $581,279
Apr 25, 10 PM $0.0031
+0.15%
$29.44 million $578,903
Apr 25, 9 PM $0.00309
+0.13%
$29.39 million $576,631
Apr 25, 8 PM $0.00309
+0.28%
$29.36 million $577,921
Apr 25, 7 PM $0.00308
-0.66%
$29.28 million $572,767
Apr 25, 6 PM $0.0031
-0.02%
$29.48 million $569,449
Apr 25, 5 PM $0.0031
-0.14%
$29.47 million $562,591
Apr 25, 4 PM $0.00311
+0.08%
$29.52 million $557,304
Apr 25, 3 PM $0.0031
-0.57%
$29.49 million $558,221
Apr 25, 2 PM $0.00312
+0.33%
$29.66 million $562,954
Apr 25, 1 PM $0.00312
-0.12%
$29.6 million $554,649
Apr 25, 12 PM $0.00312
-0.07%
$29.62 million $562,035
Apr 25, 11 AM $0.00312
-0.34%
$29.64 million $561,462
Apr 25, 10 AM $0.00313
-0.40%
$29.74 million $560,865
Apr 25, 9 AM $0.00314
+0.16%
$29.86 million $560,938
Apr 25, 8 AM $0.00314
+0.10%
$29.82 million $557,892
Apr 25, 7 AM $0.00314
-0.12%
$29.79 million $559,739
Apr 25, 6 AM $0.00314
-0.22%
$29.82 million $562,152
Apr 25, 5 AM $0.00315
-0.15%
$29.89 million $554,441
Apr 25, 4 AM $0.00315
+0.06%
$29.93 million $550,338
Apr 25, 3 AM $0.00315
+0.12%
$29.94 million $549,632
Apr 25, 2 AM $0.00314
+0.08%
$29.87 million $552,488
Apr 25, 1 AM $0.00314
+0.60%
$29.84 million $554,706