Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.00314
+0.60%
$29.84 million $554,706
Apr 25, 12 AM $0.00312
-0.06%
$29.66 million $554,152
Apr 24, 11 PM $0.00313
+0.17%
$29.73 million $513,122
Apr 24, 10 PM $0.00313
+0.17%
$29.71 million $523,235
Apr 24, 9 PM $0.00312
-0.37%
$29.68 million $527,794
Apr 24, 8 PM $0.00313
-0.02%
$29.75 million $526,697
Apr 24, 7 PM $0.00313
+0.18%
$29.75 million $525,946
Apr 24, 6 PM $0.00313
-0.16%
$29.71 million $526,815
Apr 24, 5 PM $0.00313
+0.08%
$29.76 million $530,127
Apr 24, 4 PM $0.00313
+0.07%
$29.73 million $525,746
Apr 24, 3 PM $0.00313
+0.17%
$29.7 million $522,655
Apr 24, 2 PM $0.00312
-0.16%
$29.64 million $547,382
Apr 24, 1 PM $0.00312
+0.42%
$29.68 million $546,908
Apr 24, 12 PM $0.00311
-0.43%
$29.57 million $534,144
Apr 24, 11 AM $0.00313
+0.07%
$29.7 million $538,724
Apr 24, 10 AM $0.00312
+0.22%
$29.68 million $541,720
Apr 24, 9 AM $0.00312
-0.05%
$29.62 million $544,080
Apr 24, 8 AM $0.00312
+0.40%
$29.63 million $550,369
Apr 24, 7 AM $0.00311
-0.17%
$29.51 million $552,708
Apr 24, 6 AM $0.00311
-0.11%
$29.56 million $555,691
Apr 24, 5 AM $0.00311
+0.27%
$29.59 million $560,967
Apr 24, 4 AM $0.00311
-0.39%
$29.51 million $568,544
Apr 24, 3 AM $0.00312
+0.06%
$29.63 million $575,637
Apr 24, 2 AM $0.00312
+0.05%
$29.61 million $576,981
Apr 24, 1 AM $0.00312
+0.17%
$29.6 million $575,830
Apr 24, 12 AM $0.00311
+0.23%
$29.55 million $563,776
Apr 23, 11 PM $0.0031
+0.04%
$29.48 million $562,639
Apr 23, 10 PM $0.0031
-0.08%
$29.45 million $556,261
Apr 23, 9 PM $0.0031
+0.51%
$29.48 million $552,000
Apr 23, 8 PM $0.00309
+0.47%
$29.33 million $548,234
Apr 23, 7 PM $0.00307
-0.05%
$29.19 million $553,908
Apr 23, 6 PM $0.00307
-0.35%
$29.21 million $554,416
Apr 23, 5 PM $0.00308
-0.61%
$29.3 million $547,409
Apr 23, 4 PM $0.0031
-0.22%
$29.48 million $546,724
Apr 23, 3 PM $0.00311
+0.18%
$29.54 million $545,841
Apr 23, 2 PM $0.0031
+0.76%
$29.48 million $540,967
Apr 23, 1 PM $0.00308
+0.26%
$29.26 million $541,973
Apr 23, 12 PM $0.00307
+0.21%
$29.19 million $548,749
Apr 23, 11 AM $0.00307
+0.38%
$29.12 million $548,793
Apr 23, 10 AM $0.00305
-0.88%
$29.01 million $550,510
Apr 23, 9 AM $0.00308
-0.25%
$29.26 million $551,383
Apr 23, 8 AM $0.00309
-0.16%
$29.33 million $553,138
Apr 23, 7 AM $0.00309
-0.36%
$29.37 million $546,332
Apr 23, 6 AM $0.0031
-0.24%
$29.48 million $531,357
Apr 23, 5 AM $0.00311
+0.64%
$29.56 million $522,502
Apr 23, 4 AM $0.00309
+0.05%
$29.37 million $537,783
Apr 23, 3 AM $0.00309
-0.77%
$29.35 million $534,955
Apr 23, 2 AM $0.00311
-0.21%
$29.58 million $542,552
Apr 23, 1 AM $0.00312
-0.41%
$29.64 million $554,625
Apr 23, 12 AM $0.00313
-0.01%
$29.76 million $569,439