QuarkChain Historical Data

QKC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00532
+0.97%
$ 50.51 million $ 776,074
Oct 22, 3 AM $ 0.00527
+0.26%
$ 50.09 million $ 792,573
Oct 22, 2 AM $ 0.00526
-0.36%
$ 49.94 million $ 778,504
Oct 22, 1 AM $ 0.00527
+0.28%
$ 50.02 million $ 771,073
Oct 22, 12 AM $ 0.00526
-0.12%
$ 49.96 million $ 759,458
Oct 21, 11 PM $ 0.00527
-0.47%
$ 50.06 million $ 746,011
Oct 21, 10 PM $ 0.00529
-1.34%
$ 50.25 million $ 738,333
Oct 21, 9 PM $ 0.00536
-0.49%
$ 50.95 million $ 720,486
Oct 21, 8 PM $ 0.00539
-1.41%
$ 51.19 million $ 707,527
Oct 21, 7 PM $ 0.00547
+0.05%
$ 52 million $ 689,820
Oct 21, 6 PM $ 0.00547
-0.66%
$ 51.92 million $ 693,058
Oct 21, 5 PM $ 0.0055
+0.70%
$ 52.3 million $ 693,135
Oct 21, 4 PM $ 0.00547
-0.98%
$ 51.99 million $ 699,469
Oct 21, 3 PM $ 0.00552
+0.69%
$ 52.41 million $ 744,717
Oct 21, 2 PM $ 0.00548
+3.10%
$ 52 million $ 733,039
Oct 21, 1 PM $ 0.00532
-0.56%
$ 50.52 million $ 718,445
Oct 21, 12 PM $ 0.00535
+0.20%
$ 50.84 million $ 730,388
Oct 21, 11 AM $ 0.00534
-0.07%
$ 50.7 million $ 768,039
Oct 21, 10 AM $ 0.00534
+0.33%
$ 50.76 million $ 814,184
Oct 21, 9 AM $ 0.00533
+0.37%
$ 50.62 million $ 795,227
Oct 21, 8 AM $ 0.00531
-0.48%
$ 50.46 million $ 799,176
Oct 21, 7 AM $ 0.00533
+0.02%
$ 50.67 million $ 800,808
Oct 21, 6 AM $ 0.00533
+0.21%
$ 50.66 million $ 804,240
Oct 21, 5 AM $ 0.00532
+0.20%
$ 50.6 million $ 800,947
Oct 21, 4 AM $ 0.00531
-1.24%
$ 50.5 million $ 801,137
Oct 21, 3 AM $ 0.00538
-0.21%
$ 51.11 million $ 797,273
Oct 21, 2 AM $ 0.00539
-0.14%
$ 51.22 million $ 810,726
Oct 21, 1 AM $ 0.0054
-0.72%
$ 51.29 million $ 823,761
Oct 21, 12 AM $ 0.00544
-0.31%
$ 51.64 million $ 825,402
Oct 20, 11 PM $ 0.00546
-0.22%
$ 51.82 million $ 829,982
Oct 20, 10 PM $ 0.00547
+0.28%
$ 51.95 million $ 830,879
Oct 20, 9 PM $ 0.00545
-0.40%
$ 51.82 million $ 846,156
Oct 20, 8 PM $ 0.00548
-0.19%
$ 52.04 million $ 846,379
Oct 20, 7 PM $ 0.00549
+0.74%
$ 52.13 million $ 845,936
Oct 20, 6 PM $ 0.00545
+0.10%
$ 51.74 million $ 839,358
Oct 20, 5 PM $ 0.00545
+0.73%
$ 51.73 million $ 834,948
Oct 20, 4 PM $ 0.00541
-0.88%
$ 51.38 million $ 820,350
Oct 20, 3 PM $ 0.00546
+0.02%
$ 51.84 million $ 734,892
Oct 20, 2 PM $ 0.00546
-0.07%
$ 51.83 million $ 705,692
Oct 20, 1 PM $ 0.00546
+0.16%
$ 51.87 million $ 726,005
Oct 20, 12 PM $ 0.00545
-0.34%
$ 51.78 million $ 722,726
Oct 20, 11 AM $ 0.00547
+0.29%
$ 51.93 million $ 667,295
Oct 20, 10 AM $ 0.00545
-0.64%
$ 51.79 million $ 666,842
Oct 20, 9 AM $ 0.00549
+0.04%
$ 52.1 million $ 666,610
Oct 20, 8 AM $ 0.00549
+0.02%
$ 52.12 million $ 675,972
Oct 20, 7 AM $ 0.00548
-0.06%
$ 52.12 million $ 668,372
Oct 20, 6 AM $ 0.00549
+0.17%
$ 52.14 million $ 670,294
Oct 20, 5 AM $ 0.00548
+0.27%
$ 52.04 million $ 677,453
Oct 20, 4 AM $ 0.00546
+0.25%
$ 51.89 million $ 674,679
Oct 20, 3 AM $ 0.00545
+1.97%
$ 51.81 million $ 664,535