QuarkChain Historical Data

QKC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00546
+0.25%
$ 51.89 million $ 674,679
Oct 20, 3 AM $ 0.00545
+1.97%
$ 51.81 million $ 664,535
Oct 20, 2 AM $ 0.00535
+0.09%
$ 50.83 million $ 648,540
Oct 20, 1 AM $ 0.00535
+0.06%
$ 50.82 million $ 638,288
Oct 20, 12 AM $ 0.00534
-0.88%
$ 50.77 million $ 690,307
Oct 19, 11 PM $ 0.00539
-0.76%
$ 51.21 million $ 679,956
Oct 19, 10 PM $ 0.00543
+0.26%
$ 51.61 million $ 681,200
Oct 19, 9 PM $ 0.00542
-0.28%
$ 51.48 million $ 671,380
Oct 19, 8 PM $ 0.00543
-0.03%
$ 51.63 million $ 671,675
Oct 19, 7 PM $ 0.00543
-0.01%
$ 51.6 million $ 669,102
Oct 19, 6 PM $ 0.00543
+0.19%
$ 51.61 million $ 668,644
Oct 19, 5 PM $ 0.00542
-0.14%
$ 51.54 million $ 662,634
Oct 19, 4 PM $ 0.00543
-0.03%
$ 51.59 million $ 664,970
Oct 19, 3 PM $ 0.00544
-0.28%
$ 51.66 million $ 685,009
Oct 19, 2 PM $ 0.00545
-0.16%
$ 51.79 million $ 708,674
Oct 19, 1 PM $ 0.00546
+1.25%
$ 51.88 million $ 693,180
Oct 19, 12 PM $ 0.00539
+0.02%
$ 51.24 million $ 682,135
Oct 19, 11 AM $ 0.00539
+0.35%
$ 51.18 million $ 687,034
Oct 19, 10 AM $ 0.00537
+0.65%
$ 51.04 million $ 651,209
Oct 19, 9 AM $ 0.00534
+1.28%
$ 50.71 million $ 644,663
Oct 19, 8 AM $ 0.00527
-0.82%
$ 50.08 million $ 624,395
Oct 19, 7 AM $ 0.00531
+0.40%
$ 50.46 million $ 631,642
Oct 19, 6 AM $ 0.00529
-0.41%
$ 50.27 million $ 656,096
Oct 19, 5 AM $ 0.00531
-0.01%
$ 50.49 million $ 649,993
Oct 19, 4 AM $ 0.00532
-0.36%
$ 50.5 million $ 657,315
Oct 19, 3 AM $ 0.00534
+0.52%
$ 50.71 million $ 667,311
Oct 19, 2 AM $ 0.00531
-0.20%
$ 50.42 million $ 665,646
Oct 19, 1 AM $ 0.00532
+0.24%
$ 50.52 million $ 667,496
Oct 19, 12 AM $ 0.0053
-0.27%
$ 50.41 million $ 615,327
Oct 18, 11 PM $ 0.00532
-0.22%
$ 50.53 million $ 629,944
Oct 18, 10 PM $ 0.00533
-0.19%
$ 50.64 million $ 626,610
Oct 18, 9 PM $ 0.00534
-0.12%
$ 50.77 million $ 654,587
Oct 18, 8 PM $ 0.00535
+0.79%
$ 50.8 million $ 655,146
Oct 18, 7 PM $ 0.00531
+0.33%
$ 50.44 million $ 663,668
Oct 18, 6 PM $ 0.00529
-0.21%
$ 50.25 million $ 669,997
Oct 18, 5 PM $ 0.0053
+1.07%
$ 50.37 million $ 674,716
Oct 18, 4 PM $ 0.00525
-0.22%
$ 49.83 million $ 674,576
Oct 18, 3 PM $ 0.00526
-0.73%
$ 49.96 million $ 674,022
Oct 18, 2 PM $ 0.0053
-0.08%
$ 50.34 million $ 660,869
Oct 18, 1 PM $ 0.0053
-0.47%
$ 50.44 million $ 708,861
Oct 18, 12 PM $ 0.00533
+0.22%
$ 50.66 million $ 750,500
Oct 18, 11 AM $ 0.00532
-0.33%
$ 50.53 million $ 754,489
Oct 18, 10 AM $ 0.00534
+0.32%
$ 50.74 million $ 781,582
Oct 18, 9 AM $ 0.00532
-0.07%
$ 50.54 million $ 797,808
Oct 18, 8 AM $ 0.00533
-0.32%
$ 50.6 million $ 827,679
Oct 18, 7 AM $ 0.00534
+0.69%
$ 50.86 million $ 892,058
Oct 18, 6 AM $ 0.00531
-0.08%
$ 50.41 million $ 1.05 million
Oct 18, 5 AM $ 0.00531
+0.34%
$ 50.45 million $ 1.17 million
Oct 18, 4 AM $ 0.00529
-0.53%
$ 50.3 million $ 1.19 million
Oct 18, 3 AM $ 0.00532
+0.57%
$ 50.62 million $ 1.2 million