Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 AM $0.00313
-0.01%
$29.76 million $569,439
Apr 22, 11 PM $0.00313
-0.54%
$29.77 million $567,264
Apr 22, 10 PM $0.00315
-0.69%
$29.92 million $565,982
Apr 22, 9 PM $0.00317
+0.78%
$30.12 million $566,479
Apr 22, 8 PM $0.00315
-0.58%
$29.88 million $564,546
Apr 22, 7 PM $0.00316
-0.47%
$30.06 million $568,326
Apr 22, 6 PM $0.00318
+0.18%
$30.2 million $575,589
Apr 22, 5 PM $0.00317
+0.19%
$30.15 million $576,780
Apr 22, 4 PM $0.00317
-0.23%
$30.09 million $579,282
Apr 22, 3 PM $0.00318
-0.24%
$30.17 million $580,616
Apr 22, 2 PM $0.00318
+0.48%
$30.26 million $588,610
Apr 22, 1 PM $0.00317
+0.31%
$30.11 million $587,801
Apr 22, 12 PM $0.00316
-0.43%
$30.02 million $579,235
Apr 22, 11 AM $0.00317
+0.25%
$30.15 million $583,886
Apr 22, 10 AM $0.00317
-0.20%
$30.08 million $585,582
Apr 22, 9 AM $0.00317
+0.07%
$30.14 million $585,251
Apr 22, 8 AM $0.00317
-0.14%
$30.12 million $618,848
Apr 22, 7 AM $0.00318
-0.49%
$30.16 million $617,943
Apr 22, 6 AM $0.00319
+0.29%
$30.31 million $646,776
Apr 22, 5 AM $0.00318
-0.25%
$30.23 million $712,027
Apr 22, 4 AM $0.00319
+0.05%
$30.3 million $740,975
Apr 22, 3 AM $0.00319
+0.11%
$30.29 million $733,928
Apr 22, 2 AM $0.00319
+0.72%
$30.26 million $719,267
Apr 22, 1 AM $0.00316
+0.07%
$30.04 million $705,534
Apr 22, 12 AM $0.00316
+0.39%
$30.03 million $697,461
Apr 21, 11 PM $0.00315
+0.53%
$29.9 million $693,509
Apr 21, 10 PM $0.00313
+0.32%
$29.74 million $693,018
Apr 21, 9 PM $0.00312
-0.36%
$29.64 million $697,610
Apr 21, 8 PM $0.00313
+0.93%
$29.73 million $697,430
Apr 21, 7 PM $0.0031
-0.82%
$29.46 million $681,238
Apr 21, 6 PM $0.00313
-0.07%
$29.69 million $679,717
Apr 21, 5 PM $0.00313
-0.15%
$29.72 million $682,035
Apr 21, 4 PM $0.00313
-0.24%
$29.78 million $682,556
Apr 21, 3 PM $0.00314
-0.09%
$29.85 million $696,216
Apr 21, 2 PM $0.00315
+0.26%
$29.9 million $712,096
Apr 21, 1 PM $0.00314
-0.22%
$29.81 million $721,111
Apr 21, 12 PM $0.00315
-0.51%
$29.88 million $719,177
Apr 21, 11 AM $0.00316
-0.15%
$30.04 million $717,315
Apr 21, 10 AM $0.00317
+0.22%
$30.08 million $708,670
Apr 21, 9 AM $0.00316
-0.37%
$30 million $711,513
Apr 21, 8 AM $0.00317
+0.14%
$30.11 million $672,801
Apr 21, 7 AM $0.00317
-0.10%
$30.08 million $671,502
Apr 21, 6 AM $0.00317
-0.02%
$30.11 million $647,052
Apr 21, 5 AM $0.00317
+0.00%
$30.14 million $582,348
Apr 21, 4 AM $0.00317
+0.11%
$30.13 million $522,647
Apr 21, 3 AM $0.00317
-0.13%
$30.11 million $524,454
Apr 21, 2 AM $0.00317
-0.23%
$30.15 million $522,501
Apr 21, 1 AM $0.00318
+0.20%
$30.23 million $515,276
Apr 21, 12 AM $0.00317
+0.09%
$30.16 million $550,893
Apr 20, 11 PM $0.00317
-0.27%
$30.14 million $600,941