Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.00318
-0.40%
$30.22 million $604,367
Apr 20, 9 PM $0.00319
+0.04%
$30.34 million $603,310
Apr 20, 8 PM $0.00319
+0.21%
$30.33 million $603,942
Apr 20, 7 PM $0.00319
+0.06%
$30.26 million $606,526
Apr 20, 6 PM $0.00318
+0.66%
$30.24 million $602,753
Apr 20, 5 PM $0.00316
+0.21%
$30.03 million $600,285
Apr 20, 4 PM $0.00315
+0.11%
$29.97 million $603,978
Apr 20, 3 PM $0.00315
+0.07%
$29.94 million $608,351
Apr 20, 2 PM $0.00315
-0.23%
$29.92 million $661,434
Apr 20, 1 PM $0.00316
-0.18%
$29.99 million $681,807
Apr 20, 12 PM $0.00316
+0.71%
$30.05 million $691,001
Apr 20, 11 AM $0.00314
-0.15%
$29.84 million $696,581
Apr 20, 10 AM $0.00315
+0.04%
$29.89 million $732,331
Apr 20, 9 AM $0.00315
+0.05%
$29.88 million $761,307
Apr 20, 8 AM $0.00314
-0.06%
$29.87 million $831,787
Apr 20, 7 AM $0.00315
+0.48%
$29.88 million $925,009
Apr 20, 6 AM $0.00313
+0.23%
$29.74 million $970,845
Apr 20, 5 AM $0.00312
-0.12%
$29.67 million $1.04 million
Apr 20, 4 AM $0.00313
+0.07%
$29.71 million $1.04 million
Apr 20, 3 AM $0.00312
-0.09%
$29.68 million $1.05 million
Apr 20, 2 AM $0.00313
-0.10%
$29.71 million $848,890
Apr 20, 1 AM $0.00313
-0.04%
$29.74 million $853,758
Apr 20, 12 AM $0.00313
+0.85%
$29.75 million $830,532
Apr 19, 11 PM $0.0031
-0.27%
$29.49 million $809,835
Apr 19, 10 PM $0.00311
-0.60%
$29.56 million $815,816
Apr 19, 9 PM $0.00313
-0.21%
$29.74 million $813,421
Apr 19, 8 PM $0.00314
-0.28%
$29.8 million $812,284
Apr 19, 7 PM $0.00314
+0.38%
$29.88 million $813,070
Apr 19, 6 PM $0.00313
+0.16%
$29.76 million $815,820
Apr 19, 5 PM $0.00313
-0.91%
$29.72 million $834,009
Apr 19, 4 PM $0.00316
-0.23%
$29.99 million $847,279
Apr 19, 3 PM $0.00316
-0.97%
$30.06 million $870,868
Apr 19, 2 PM $0.00319
+0.48%
$30.35 million $832,282
Apr 19, 1 PM $0.00318
+0.61%
$30.2 million $810,518
Apr 19, 12 PM $0.00316
-0.01%
$30.01 million $801,876
Apr 19, 11 AM $0.00316
+0.19%
$30.01 million $792,496
Apr 19, 10 AM $0.00315
+0.05%
$29.95 million $778,813
Apr 19, 9 AM $0.00315
-0.54%
$29.93 million $758,891
Apr 19, 8 AM $0.00317
+0.36%
$30.08 million $717,237
Apr 19, 7 AM $0.00316
-0.68%
$29.98 million $680,059
Apr 19, 6 AM $0.00318
+0.26%
$30.19 million $647,019
Apr 19, 5 AM $0.00317
+0.19%
$30.12 million $620,489
Apr 19, 4 AM $0.00316
+0.22%
$30.07 million $631,210
Apr 19, 3 AM $0.00316
+0.22%
$30 million $622,321
Apr 19, 2 AM $0.00315
-0.59%
$29.94 million $613,917
Apr 19, 1 AM $0.00317
-0.21%
$30.11 million $621,367
Apr 19, 12 AM $0.00318
-0.46%
$30.17 million $618,171
Apr 18, 11 PM $0.00319
-0.45%
$30.31 million $617,516
Apr 18, 10 PM $0.0032
+0.21%
$30.44 million $603,383
Apr 18, 9 PM $0.0032
-0.07%
$30.38 million $610,219