QuarkChain Historical Data

QKC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00532
+0.57%
$ 50.62 million $ 1.2 million
Oct 18, 2 AM $ 0.00529
-0.30%
$ 50.27 million $ 1.23 million
Oct 18, 1 AM $ 0.00531
+0.34%
$ 50.41 million $ 1.25 million
Oct 18, 12 AM $ 0.00529
+0.28%
$ 50.25 million $ 1.27 million
Oct 17, 11 PM $ 0.00527
+0.04%
$ 50.06 million $ 1.32 million
Oct 17, 10 PM $ 0.00527
-0.64%
$ 50.05 million $ 1.32 million
Oct 17, 9 PM $ 0.0053
+0.35%
$ 50.35 million $ 1.3 million
Oct 17, 8 PM $ 0.00529
+0.53%
$ 50.26 million $ 1.34 million
Oct 17, 7 PM $ 0.00526
-0.14%
$ 49.91 million $ 1.35 million
Oct 17, 6 PM $ 0.00526
+0.19%
$ 50 million $ 1.36 million
Oct 17, 5 PM $ 0.00525
+0.26%
$ 49.95 million $ 1.38 million
Oct 17, 4 PM $ 0.00524
-0.12%
$ 49.75 million $ 1.4 million
Oct 17, 3 PM $ 0.00525
+1.10%
$ 49.77 million $ 1.41 million
Oct 17, 2 PM $ 0.00519
-1.22%
$ 49.45 million $ 1.42 million
Oct 17, 1 PM $ 0.00526
+0.95%
$ 49.97 million $ 1.4 million
Oct 17, 12 PM $ 0.00521
-0.76%
$ 49.58 million $ 1.4 million
Oct 17, 11 AM $ 0.00525
+1.97%
$ 49.88 million $ 1.4 million
Oct 17, 10 AM $ 0.00515
-0.15%
$ 48.95 million $ 1.38 million
Oct 17, 9 AM $ 0.00516
+1.06%
$ 49.01 million $ 1.39 million
Oct 17, 8 AM $ 0.0051
-0.57%
$ 48.47 million $ 1.46 million
Oct 17, 7 AM $ 0.00513
-2.64%
$ 48.75 million $ 1.43 million
Oct 17, 6 AM $ 0.00526
-1.85%
$ 49.8 million $ 1.29 million
Oct 17, 5 AM $ 0.00536
-0.22%
$ 50.92 million $ 1.21 million
Oct 17, 4 AM $ 0.00537
-0.22%
$ 51.04 million $ 1.24 million
Oct 17, 3 AM $ 0.00538
+0.04%
$ 51.13 million $ 1.26 million
Oct 17, 2 AM $ 0.00538
+0.37%
$ 51.02 million $ 1.26 million
Oct 17, 1 AM $ 0.00536
+0.13%
$ 50.92 million $ 1.28 million
Oct 17, 12 AM $ 0.00535
-0.67%
$ 50.83 million $ 1.35 million
Oct 16, 11 PM $ 0.00539
+0.54%
$ 51.16 million $ 1.35 million
Oct 16, 10 PM $ 0.00536
-0.69%
$ 50.9 million $ 1.37 million
Oct 16, 9 PM $ 0.0054
+0.95%
$ 51.28 million $ 1.4 million
Oct 16, 8 PM $ 0.00535
-1.09%
$ 50.8 million $ 1.41 million
Oct 16, 7 PM $ 0.00541
-1.10%
$ 51.38 million $ 1.43 million
Oct 16, 6 PM $ 0.00547
-0.76%
$ 51.96 million $ 1.44 million
Oct 16, 5 PM $ 0.00551
-0.18%
$ 52.33 million $ 1.45 million
Oct 16, 4 PM $ 0.00552
+1.65%
$ 52.38 million $ 1.47 million
Oct 16, 3 PM $ 0.00543
-2.75%
$ 51.61 million $ 1.48 million
Oct 16, 2 PM $ 0.00559
+0.26%
$ 53.07 million $ 1.54 million
Oct 16, 1 PM $ 0.00557
-0.94%
$ 53.02 million $ 1.59 million
Oct 16, 12 PM $ 0.00562
+0.18%
$ 53.49 million $ 1.63 million
Oct 16, 11 AM $ 0.00561
-0.43%
$ 53.33 million $ 1.66 million
Oct 16, 10 AM $ 0.00564
+0.55%
$ 53.59 million $ 1.75 million
Oct 16, 9 AM $ 0.0056
+1.39%
$ 53.3 million $ 1.74 million
Oct 16, 8 AM $ 0.00553
-1.03%
$ 52.5 million $ 1.67 million
Oct 16, 7 AM $ 0.00558
-0.77%
$ 53.1 million $ 1.71 million
Oct 16, 6 AM $ 0.00563
+0.90%
$ 53.46 million $ 1.74 million
Oct 16, 5 AM $ 0.00557
-0.61%
$ 52.99 million $ 1.92 million
Oct 16, 4 AM $ 0.0056
+0.38%
$ 53.26 million $ 2.81 million
Oct 16, 3 AM $ 0.00558
-0.09%
$ 53 million $ 3.32 million
Oct 16, 2 AM $ 0.00558
+0.00%
$ 53.08 million $ 3.58 million