QuarkChain Historical Data

QKC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00558
-0.09%
$ 53 million $ 3.32 million
Oct 16, 2 AM $ 0.00558
+0.00%
$ 53.08 million $ 3.58 million
Oct 16, 1 AM $ 0.00558
+0.93%
$ 53.03 million $ 4.85 million
Oct 16, 12 AM $ 0.00553
-0.21%
$ 52.59 million $ 7.09 million
Oct 15, 11 PM $ 0.00554
+1.53%
$ 52.53 million $ 8.65 million
Oct 15, 10 PM $ 0.00546
-0.08%
$ 51.86 million $ 8.58 million
Oct 15, 9 PM $ 0.00546
-0.86%
$ 51.92 million $ 8.61 million
Oct 15, 8 PM $ 0.00551
-0.74%
$ 52.37 million $ 8.63 million
Oct 15, 7 PM $ 0.00556
-0.84%
$ 52.79 million $ 8.62 million
Oct 15, 6 PM $ 0.0056
+0.32%
$ 53.22 million $ 8.64 million
Oct 15, 5 PM $ 0.00559
-0.23%
$ 53.07 million $ 8.63 million
Oct 15, 4 PM $ 0.0056
+0.11%
$ 53.19 million $ 8.63 million
Oct 15, 3 PM $ 0.00559
-0.38%
$ 53.12 million $ 8.61 million
Oct 15, 2 PM $ 0.00561
-0.64%
$ 53.27 million $ 8.57 million
Oct 15, 1 PM $ 0.00565
-0.38%
$ 53.6 million $ 8.59 million
Oct 15, 12 PM $ 0.00568
-0.66%
$ 54.05 million $ 8.53 million
Oct 15, 11 AM $ 0.00571
+0.22%
$ 54.28 million $ 8.54 million
Oct 15, 10 AM $ 0.0057
-0.40%
$ 54.2 million $ 8.39 million
Oct 15, 9 AM $ 0.00572
-0.72%
$ 54.33 million $ 8.39 million
Oct 15, 8 AM $ 0.00576
+0.15%
$ 54.73 million $ 8.44 million
Oct 15, 7 AM $ 0.00575
+0.37%
$ 54.7 million $ 8.42 million
Oct 15, 6 AM $ 0.00573
-0.36%
$ 54.53 million $ 8.39 million
Oct 15, 5 AM $ 0.00574
-2.22%
$ 54.6 million $ 8.23 million
Oct 15, 4 AM $ 0.00587
-0.79%
$ 55.73 million $ 6.53 million
Oct 15, 3 AM $ 0.00593
+0.51%
$ 56.23 million $ 6.11 million
Oct 15, 2 AM $ 0.0059
-0.01%
$ 56.01 million $ 5.91 million
Oct 15, 1 AM $ 0.0059
+1.59%
$ 56 million $ 5.14 million
Oct 15, 12 AM $ 0.00582
+3.52%
$ 55.32 million $ 2.88 million
Oct 14, 11 PM $ 0.00562
+0.65%
$ 53.45 million $ 1.5 million
Oct 14, 10 PM $ 0.00559
+0.53%
$ 53.08 million $ 1.5 million
Oct 14, 9 PM $ 0.00556
-0.57%
$ 52.78 million $ 1.5 million
Oct 14, 8 PM $ 0.00559
-0.19%
$ 53.1 million $ 1.49 million
Oct 14, 7 PM $ 0.0056
-0.52%
$ 53.2 million $ 1.49 million
Oct 14, 6 PM $ 0.00563
-0.25%
$ 53.41 million $ 1.47 million
Oct 14, 5 PM $ 0.00564
+0.25%
$ 53.61 million $ 1.47 million
Oct 14, 4 PM $ 0.00563
+0.13%
$ 53.54 million $ 1.48 million
Oct 14, 3 PM $ 0.00562
+2.03%
$ 53.43 million $ 1.46 million
Oct 14, 2 PM $ 0.00551
+0.85%
$ 52.33 million $ 1.45 million
Oct 14, 1 PM $ 0.00546
+1.09%
$ 51.97 million $ 1.46 million
Oct 14, 12 PM $ 0.0054
-1.47%
$ 51.38 million $ 1.49 million
Oct 14, 11 AM $ 0.00548
+1.15%
$ 52.11 million $ 1.54 million
Oct 14, 10 AM $ 0.00542
-0.69%
$ 51.59 million $ 1.55 million
Oct 14, 9 AM $ 0.00546
-0.69%
$ 51.9 million $ 1.53 million
Oct 14, 8 AM $ 0.0055
+0.60%
$ 52.26 million $ 1.5 million
Oct 14, 7 AM $ 0.00547
-0.52%
$ 52.39 million $ 1.52 million
Oct 14, 6 AM $ 0.00549
-1.73%
$ 52.25 million $ 1.48 million
Oct 14, 5 AM $ 0.00559
-0.92%
$ 53.15 million $ 1.46 million
Oct 14, 4 AM $ 0.00564
-1.22%
$ 53.65 million $ 1.45 million
Oct 14, 3 AM $ 0.00572
-0.83%
$ 54.35 million $ 1.42 million
Oct 14, 2 AM $ 0.00577
+0.84%
$ 54.76 million $ 1.01 million