Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.0032
-0.07%
$30.38 million $610,219
Apr 18, 8 PM $0.0032
+0.18%
$30.4 million $616,418
Apr 18, 7 PM $0.00319
-0.10%
$30.35 million $611,305
Apr 18, 6 PM $0.0032
-1.28%
$30.38 million $610,223
Apr 18, 5 PM $0.00324
-0.11%
$30.77 million $598,040
Apr 18, 4 PM $0.00324
+0.06%
$30.81 million $598,370
Apr 18, 3 PM $0.00324
+0.40%
$30.78 million $578,033
Apr 18, 2 PM $0.00323
+0.12%
$30.66 million $586,970
Apr 18, 1 PM $0.00322
+0.03%
$30.62 million $592,822
Apr 18, 12 PM $0.00322
-0.08%
$30.61 million $614,235
Apr 18, 11 AM $0.00322
-0.93%
$30.64 million $617,440
Apr 18, 10 AM $0.00326
-0.26%
$30.92 million $618,326
Apr 18, 9 AM $0.00326
-0.70%
$31 million $618,917
Apr 18, 8 AM $0.00328
-1.06%
$31.19 million $650,139
Apr 18, 7 AM $0.00332
+0.19%
$31.54 million $632,595
Apr 18, 6 AM $0.00331
+0.18%
$31.49 million $646,361
Apr 18, 5 AM $0.00331
+0.73%
$31.41 million $633,432
Apr 18, 4 AM $0.00328
-0.15%
$31.17 million $635,248
Apr 18, 3 AM $0.00329
+0.03%
$31.22 million $641,277
Apr 18, 2 AM $0.00329
+0.56%
$31.22 million $636,760
Apr 18, 1 AM $0.00327
+0.29%
$31.04 million $627,175
Apr 18, 12 AM $0.00326
-0.70%
$30.95 million $633,693
Apr 17, 11 PM $0.00328
+0.10%
$31.16 million $624,517
Apr 17, 10 PM $0.00328
+0.11%
$31.12 million $629,089
Apr 17, 9 PM $0.00327
+0.04%
$31.07 million $626,394
Apr 17, 8 PM $0.00327
-0.40%
$31.07 million $619,812
Apr 17, 7 PM $0.00328
+0.12%
$31.19 million $624,989
Apr 17, 6 PM $0.00328
-0.21%
$31.15 million $625,579
Apr 17, 5 PM $0.00329
-0.42%
$31.22 million $612,340
Apr 17, 4 PM $0.0033
+0.57%
$31.35 million $618,932
Apr 17, 3 PM $0.00328
-0.49%
$31.16 million $612,863
Apr 17, 2 PM $0.0033
+0.42%
$31.31 million $616,941
Apr 17, 1 PM $0.00328
+1.01%
$31.17 million $609,967
Apr 17, 12 PM $0.00325
+0.01%
$30.86 million $597,440
Apr 17, 11 AM $0.00325
+0.20%
$30.85 million $594,085
Apr 17, 10 AM $0.00324
+0.25%
$30.79 million $582,110
Apr 17, 9 AM $0.00323
+0.16%
$30.71 million $576,495
Apr 17, 8 AM $0.00323
+0.00%
$30.66 million $543,706
Apr 17, 7 AM $0.00323
+0.65%
$30.66 million $533,544
Apr 17, 6 AM $0.00321
+0.57%
$30.46 million $519,782
Apr 17, 5 AM $0.00319
-0.07%
$30.29 million $528,753
Apr 17, 4 AM $0.00319
-0.15%
$30.31 million $523,005
Apr 17, 3 AM $0.0032
-0.09%
$30.35 million $524,744
Apr 17, 2 AM $0.0032
-0.15%
$30.38 million $526,342
Apr 17, 1 AM $0.0032
-0.02%
$30.43 million $520,871
Apr 17, 12 AM $0.0032
+0.01%
$30.43 million $513,039
Apr 16, 11 PM $0.0032
+0.17%
$30.43 million $511,577
Apr 16, 10 PM $0.0032
+0.30%
$30.37 million $508,941
Apr 16, 9 PM $0.00319
+0.04%
$30.28 million $506,128
Apr 16, 8 PM $0.00319
-0.60%
$30.27 million $507,290