QuarkChain Historical Data

QKC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00577
+0.84%
$ 54.76 million $ 1.01 million
Oct 14, 1 AM $ 0.00572
+1.70%
$ 54.36 million $ 912,599
Oct 14, 12 AM $ 0.00562
-1.05%
$ 53.41 million $ 779,666
Oct 13, 11 PM $ 0.00568
+0.18%
$ 53.97 million $ 798,184
Oct 13, 10 PM $ 0.00567
-0.11%
$ 53.87 million $ 795,832
Oct 13, 9 PM $ 0.00568
+0.28%
$ 53.93 million $ 821,998
Oct 13, 8 PM $ 0.00566
+0.12%
$ 53.77 million $ 844,171
Oct 13, 7 PM $ 0.00565
+0.08%
$ 53.72 million $ 857,243
Oct 13, 6 PM $ 0.00565
+0.85%
$ 53.67 million $ 1.24 million
Oct 13, 5 PM $ 0.0056
+0.41%
$ 53.22 million $ 1.25 million
Oct 13, 4 PM $ 0.00558
+0.37%
$ 52.96 million $ 1.27 million
Oct 13, 3 PM $ 0.00556
+0.22%
$ 52.83 million $ 1.36 million
Oct 13, 2 PM $ 0.00555
-1.38%
$ 52.7 million $ 1.39 million
Oct 13, 1 PM $ 0.00562
+1.37%
$ 53.41 million $ 1.39 million
Oct 13, 12 PM $ 0.00555
+0.05%
$ 52.78 million $ 1.38 million
Oct 13, 11 AM $ 0.00555
-1.07%
$ 52.68 million $ 1.36 million
Oct 13, 10 AM $ 0.00561
+0.19%
$ 53.27 million $ 1.33 million
Oct 13, 9 AM $ 0.0056
+0.34%
$ 53.15 million $ 1.31 million
Oct 13, 8 AM $ 0.00558
+0.62%
$ 52.99 million $ 1.32 million
Oct 13, 7 AM $ 0.00554
-0.40%
$ 52.73 million $ 1.29 million
Oct 13, 6 AM $ 0.00556
+0.66%
$ 52.85 million $ 1.29 million
Oct 13, 5 AM $ 0.00553
-0.32%
$ 52.53 million $ 1.28 million
Oct 13, 4 AM $ 0.00554
+0.73%
$ 52.62 million $ 1.26 million
Oct 13, 3 AM $ 0.0055
-0.39%
$ 52.29 million $ 1.27 million
Oct 13, 2 AM $ 0.00552
-0.42%
$ 52.47 million $ 1.26 million
Oct 13, 1 AM $ 0.00555
+0.83%
$ 52.75 million $ 1.25 million
Oct 13, 12 AM $ 0.0055
-0.52%
$ 52.27 million $ 1.31 million
Oct 12, 11 PM $ 0.00553
-0.25%
$ 52.52 million $ 1.3 million
Oct 12, 10 PM $ 0.00554
+0.54%
$ 52.72 million $ 1.31 million
Oct 12, 9 PM $ 0.00551
-0.86%
$ 52.38 million $ 1.28 million
Oct 12, 8 PM $ 0.00556
+0.21%
$ 52.81 million $ 1.28 million
Oct 12, 7 PM $ 0.00554
+0.34%
$ 52.67 million $ 1.35 million
Oct 12, 6 PM $ 0.00553
+0.40%
$ 52.47 million $ 1.45 million
Oct 12, 5 PM $ 0.0055
+0.20%
$ 52.27 million $ 1.44 million
Oct 12, 4 PM $ 0.00549
+1.59%
$ 52.16 million $ 1.47 million
Oct 12, 3 PM $ 0.00541
+0.91%
$ 51.35 million $ 1.45 million
Oct 12, 2 PM $ 0.00536
+2.82%
$ 50.92 million $ 1.41 million
Oct 12, 1 PM $ 0.00521
-1.12%
$ 49.57 million $ 1.39 million
Oct 12, 12 PM $ 0.00527
+0.62%
$ 50.07 million $ 1.4 million
Oct 12, 11 AM $ 0.00524
+0.38%
$ 49.75 million $ 1.44 million
Oct 12, 10 AM $ 0.00522
-0.39%
$ 49.6 million $ 1.55 million
Oct 12, 9 AM $ 0.00524
+0.49%
$ 49.77 million $ 1.62 million
Oct 12, 8 AM $ 0.00521
-0.45%
$ 49.56 million $ 1.67 million
Oct 12, 7 AM $ 0.00524
-0.07%
$ 49.79 million $ 1.71 million
Oct 12, 6 AM $ 0.00524
+0.57%
$ 49.78 million $ 1.75 million
Oct 12, 5 AM $ 0.00521
+0.23%
$ 49.51 million $ 1.82 million
Oct 12, 4 AM $ 0.0052
+0.08%
$ 49.41 million $ 2.08 million
Oct 12, 3 AM $ 0.00519
+0.77%
$ 49.3 million $ 2.1 million
Oct 12, 2 AM $ 0.00515
-0.26%
$ 48.95 million $ 2.2 million
Oct 12, 1 AM $ 0.00516
-0.29%
$ 49.05 million $ 2.32 million