Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.00319
-0.60%
$30.27 million $507,290
Apr 16, 7 PM $0.00321
+0.19%
$30.45 million $502,708
Apr 16, 6 PM $0.0032
+0.64%
$30.39 million $496,030
Apr 16, 5 PM $0.00318
+0.16%
$30.2 million $498,471
Apr 16, 4 PM $0.00317
-0.02%
$30.15 million $492,031
Apr 16, 3 PM $0.00317
+0.78%
$30.16 million $496,257
Apr 16, 2 PM $0.00315
-0.24%
$29.92 million $488,831
Apr 16, 1 PM $0.00316
-0.38%
$30 million $480,948
Apr 16, 12 PM $0.00317
+0.44%
$30.11 million $466,826
Apr 16, 11 AM $0.00316
+0.16%
$29.98 million $474,143
Apr 16, 10 AM $0.00315
+0.20%
$29.93 million $476,961
Apr 16, 9 AM $0.00314
-0.32%
$29.87 million $476,764
Apr 16, 8 AM $0.00315
-0.19%
$29.96 million $477,754
Apr 16, 7 AM $0.00316
+0.02%
$30.02 million $486,809
Apr 16, 6 AM $0.00316
+0.32%
$30.01 million $483,393
Apr 16, 5 AM $0.00315
-0.23%
$29.92 million $460,334
Apr 16, 4 AM $0.00316
+0.24%
$29.99 million $447,421
Apr 16, 3 AM $0.00315
+0.48%
$29.92 million $439,179
Apr 16, 2 AM $0.00313
+0.56%
$29.78 million $434,954
Apr 16, 1 AM $0.00312
+0.28%
$29.61 million $436,143
Apr 16, 12 AM $0.00311
-0.05%
$29.53 million $431,519
Apr 15, 11 PM $0.00311
-0.16%
$29.54 million $428,993
Apr 15, 10 PM $0.00312
+0.19%
$29.59 million $425,324
Apr 15, 9 PM $0.00311
+0.20%
$29.54 million $425,800
Apr 15, 8 PM $0.0031
-0.14%
$29.48 million $426,025
Apr 15, 7 PM $0.00311
+0.23%
$29.52 million $425,347
Apr 15, 6 PM $0.0031
+0.08%
$29.45 million $427,482
Apr 15, 5 PM $0.0031
-0.04%
$29.43 million $432,481
Apr 15, 4 PM $0.0031
+0.33%
$29.44 million $429,021
Apr 15, 3 PM $0.00309
-0.20%
$29.38 million $433,577
Apr 15, 2 PM $0.0031
+0.40%
$29.45 million $435,934
Apr 15, 1 PM $0.00308
-0.35%
$29.29 million $434,659
Apr 15, 12 PM $0.00309
+0.00%
$29.4 million $437,973
Apr 15, 11 AM $0.00309
+0.19%
$29.4 million $431,541
Apr 15, 10 AM $0.00309
+0.46%
$29.34 million $428,060
Apr 15, 9 AM $0.00307
-0.57%
$29.21 million $426,880
Apr 15, 8 AM $0.00309
-0.07%
$29.38 million $420,466
Apr 15, 7 AM $0.00309
-0.11%
$29.4 million $413,740
Apr 15, 6 AM $0.0031
-0.03%
$29.43 million $407,350
Apr 15, 5 AM $0.0031
-0.10%
$29.44 million $405,551
Apr 15, 4 AM $0.0031
+0.05%
$29.47 million $408,504
Apr 15, 3 AM $0.0031
+0.27%
$29.45 million $414,541
Apr 15, 2 AM $0.00309
-0.33%
$29.38 million $416,503
Apr 15, 1 AM $0.0031
+0.55%
$29.47 million $423,039
Apr 15, 12 AM $0.00308
+0.07%
$29.31 million $427,493
Apr 14, 11 PM $0.00308
+0.24%
$29.29 million $434,067
Apr 14, 10 PM $0.00308
-0.08%
$29.22 million $445,751
Apr 14, 9 PM $0.00308
+0.52%
$29.24 million $464,895
Apr 14, 8 PM $0.00306
-0.05%
$29.09 million $465,774
Apr 14, 7 PM $0.00306
+0.49%
$29.11 million $468,762