QuarkChain Historical Data

QKC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00516
-0.29%
$ 49.05 million $ 2.32 million
Oct 12, 12 AM $ 0.00518
-0.75%
$ 49.25 million $ 2.34 million
Oct 11, 11 PM $ 0.00522
+0.17%
$ 49.44 million $ 2.57 million
Oct 11, 10 PM $ 0.00521
-0.09%
$ 49.56 million $ 2.85 million
Oct 11, 9 PM $ 0.00521
+0.39%
$ 49.48 million $ 3.97 million
Oct 11, 8 PM $ 0.00521
-0.20%
$ 49.54 million $ 4.99 million
Oct 11, 7 PM $ 0.00522
-1.98%
$ 49.65 million $ 4.93 million
Oct 11, 6 PM $ 0.00533
+0.41%
$ 50.64 million $ 4.86 million
Oct 11, 5 PM $ 0.00531
+0.92%
$ 50.41 million $ 4.86 million
Oct 11, 4 PM $ 0.00525
-0.76%
$ 49.85 million $ 4.84 million
Oct 11, 3 PM $ 0.00529
+0.15%
$ 50.25 million $ 4.79 million
Oct 11, 2 PM $ 0.00529
+0.50%
$ 50.05 million $ 4.85 million
Oct 11, 1 PM $ 0.00527
-0.09%
$ 50.03 million $ 4.86 million
Oct 11, 12 PM $ 0.00527
-0.71%
$ 50.09 million $ 4.87 million
Oct 11, 11 AM $ 0.0053
-1.02%
$ 50.34 million $ 4.81 million
Oct 11, 10 AM $ 0.00536
+1.23%
$ 50.89 million $ 3.17 million
Oct 11, 9 AM $ 0.00529
+0.42%
$ 50.26 million $ 3.12 million
Oct 11, 8 AM $ 0.00527
+1.12%
$ 50.14 million $ 3.12 million
Oct 11, 7 AM $ 0.00521
-0.36%
$ 49.48 million $ 3.1 million
Oct 11, 6 AM $ 0.00523
+0.28%
$ 49.57 million $ 3.09 million
Oct 11, 5 AM $ 0.00522
-3.33%
$ 49.38 million $ 3.11 million
Oct 11, 4 AM $ 0.00539
-0.07%
$ 51.2 million $ 3 million
Oct 11, 3 AM $ 0.0054
-0.10%
$ 51.35 million $ 2.98 million
Oct 11, 2 AM $ 0.0054
+0.73%
$ 51.3 million $ 2.93 million
Oct 11, 1 AM $ 0.00536
-1.25%
$ 50.96 million $ 2.83 million
Oct 11, 12 AM $ 0.00543
-0.68%
$ 51.61 million $ 2.92 million
Oct 10, 11 PM $ 0.00547
+1.99%
$ 51.71 million $ 2.75 million
Oct 10, 10 PM $ 0.00536
-0.66%
$ 51.02 million $ 2.54 million
Oct 10, 9 PM $ 0.0054
-5.72%
$ 51.23 million $ 1.85 million
Oct 10, 8 PM $ 0.00574
-2.10%
$ 54.75 million $ 1.61 million
Oct 10, 7 PM $ 0.00586
-1.10%
$ 55.67 million $ 1.6 million
Oct 10, 6 PM $ 0.00592
+0.06%
$ 56.28 million $ 1.57 million
Oct 10, 5 PM $ 0.00592
-0.86%
$ 56.25 million $ 1.59 million
Oct 10, 4 PM $ 0.00597
+0.26%
$ 56.75 million $ 1.64 million
Oct 10, 3 PM $ 0.00596
-3.75%
$ 56.56 million $ 1.62 million
Oct 10, 2 PM $ 0.00619
-0.50%
$ 59.01 million $ 1.66 million
Oct 10, 1 PM $ 0.00623
-0.06%
$ 59.2 million $ 1.93 million
Oct 10, 12 PM $ 0.00623
+0.24%
$ 59.22 million $ 1.93 million
Oct 10, 11 AM $ 0.00622
+0.15%
$ 59.04 million $ 1.98 million
Oct 10, 10 AM $ 0.00621
+0.91%
$ 59 million $ 2.03 million
Oct 10, 9 AM $ 0.00615
+0.01%
$ 58.48 million $ 2.07 million
Oct 10, 8 AM $ 0.00615
+0.39%
$ 58.42 million $ 2.14 million
Oct 10, 7 AM $ 0.00613
-0.11%
$ 58.25 million $ 2.25 million
Oct 10, 6 AM $ 0.00614
-0.90%
$ 58.31 million $ 2.63 million
Oct 10, 5 AM $ 0.0062
+0.59%
$ 58.87 million $ 2.61 million
Oct 10, 4 AM $ 0.00616
-0.31%
$ 58.55 million $ 2.64 million
Oct 10, 3 AM $ 0.00618
+0.74%
$ 58.74 million $ 2.74 million
Oct 10, 2 AM $ 0.00614
-0.09%
$ 58.32 million $ 3.27 million
Oct 10, 1 AM $ 0.00614
-0.69%
$ 58.34 million $ 3.44 million
Oct 10, 12 AM $ 0.00619
-0.39%
$ 58.82 million $ 3.32 million