Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.00306
+0.49%
$29.11 million $468,762
Apr 14, 6 PM $0.00305
-0.81%
$28.96 million $468,975
Apr 14, 5 PM $0.00307
-0.19%
$29.2 million $462,923
Apr 14, 4 PM $0.00308
-0.77%
$29.25 million $464,039
Apr 14, 3 PM $0.0031
+0.44%
$29.47 million $486,017
Apr 14, 2 PM $0.00309
-0.23%
$29.35 million $484,936
Apr 14, 1 PM $0.0031
+0.17%
$29.41 million $485,706
Apr 14, 12 PM $0.00309
+0.02%
$29.37 million $484,421
Apr 14, 11 AM $0.00309
-0.18%
$29.36 million $484,012
Apr 14, 10 AM $0.0031
-0.22%
$29.42 million $488,754
Apr 14, 9 AM $0.0031
+0.56%
$29.5 million $485,796
Apr 14, 8 AM $0.00309
+0.19%
$29.33 million $492,566
Apr 14, 7 AM $0.00308
+0.13%
$29.28 million $494,530
Apr 14, 6 AM $0.00308
-0.07%
$29.24 million $492,647
Apr 14, 5 AM $0.00308
-0.93%
$29.26 million $490,813
Apr 14, 4 AM $0.00311
-0.10%
$29.54 million $481,138
Apr 14, 3 AM $0.00311
+0.36%
$29.57 million $474,409
Apr 14, 2 AM $0.0031
-0.38%
$29.46 million $473,845
Apr 14, 1 AM $0.00311
+0.26%
$29.57 million $466,452
Apr 14, 12 AM $0.0031
-0.32%
$29.5 million $475,421
Apr 13, 11 PM $0.00312
+0.70%
$29.6 million $483,450
Apr 13, 10 PM $0.00309
+0.55%
$29.39 million $477,245
Apr 13, 9 PM $0.00308
+0.76%
$29.23 million $465,746
Apr 13, 8 PM $0.00305
-0.31%
$29.01 million $465,588
Apr 13, 7 PM $0.00306
+0.86%
$29.1 million $481,199
Apr 13, 6 PM $0.00304
+0.30%
$28.85 million $491,109
Apr 13, 5 PM $0.00303
-0.22%
$28.77 million $493,389
Apr 13, 4 PM $0.00303
+0.35%
$28.83 million $541,415
Apr 13, 3 PM $0.00302
-0.43%
$28.73 million $617,468
Apr 13, 2 PM $0.00304
+0.41%
$28.85 million $624,296
Apr 13, 1 PM $0.00302
+0.30%
$28.73 million $625,620
Apr 13, 12 PM $0.00302
+0.26%
$28.64 million $627,526
Apr 13, 11 AM $0.00301
-0.07%
$28.57 million $625,882
Apr 13, 10 AM $0.00301
-0.46%
$28.59 million $623,332
Apr 13, 9 AM $0.00302
+0.62%
$28.72 million $621,710
Apr 13, 8 AM $0.003
-0.11%
$28.55 million $629,359
Apr 13, 7 AM $0.00301
+0.10%
$28.58 million $628,745
Apr 13, 6 AM $0.00301
+0.23%
$28.55 million $631,623
Apr 13, 5 AM $0.003
-0.18%
$28.49 million $631,668
Apr 13, 4 AM $0.003
-0.26%
$28.54 million $638,963
Apr 13, 3 AM $0.00301
+0.06%
$28.61 million $637,402
Apr 13, 2 AM $0.00301
-0.05%
$28.59 million $641,065
Apr 13, 1 AM $0.00301
-0.61%
$28.61 million $639,855
Apr 13, 12 AM $0.00303
-0.05%
$28.78 million $625,966
Apr 12, 11 PM $0.00303
+0.45%
$28.8 million $619,807
Apr 12, 10 PM $0.00302
-0.90%
$28.67 million $631,364
Apr 12, 9 PM $0.00304
-0.76%
$28.93 million $609,868
Apr 12, 8 PM $0.00307
+1.06%
$29.15 million $603,568
Apr 12, 7 PM $0.00304
+0.10%
$28.84 million $578,753
Apr 12, 6 PM $0.00303
+0.24%
$28.81 million $561,680