QuarkChain Historical Data

QKC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00614
-0.69%
$ 58.34 million $ 3.44 million
Oct 10, 12 AM $ 0.00619
-0.39%
$ 58.82 million $ 3.32 million
Oct 9, 11 PM $ 0.00621
-0.30%
$ 58.97 million $ 3.31 million
Oct 9, 10 PM $ 0.00622
+1.01%
$ 59.12 million $ 3.3 million
Oct 9, 9 PM $ 0.00616
+0.28%
$ 58.52 million $ 3.29 million
Oct 9, 8 PM $ 0.00615
+0.12%
$ 58.42 million $ 3.26 million
Oct 9, 7 PM $ 0.00614
+0.41%
$ 58.3 million $ 3.25 million
Oct 9, 6 PM $ 0.00612
+0.36%
$ 58.07 million $ 3.24 million
Oct 9, 5 PM $ 0.00609
+0.77%
$ 57.9 million $ 3.21 million
Oct 9, 4 PM $ 0.00605
-0.23%
$ 57.49 million $ 3.12 million
Oct 9, 3 PM $ 0.00606
-0.44%
$ 57.58 million $ 3.1 million
Oct 9, 2 PM $ 0.00609
-1.90%
$ 57.86 million $ 3.04 million
Oct 9, 1 PM $ 0.00621
-0.77%
$ 59.02 million $ 2.76 million
Oct 9, 12 PM $ 0.00626
+0.09%
$ 59.44 million $ 2.7 million
Oct 9, 11 AM $ 0.00625
+0.14%
$ 59.42 million $ 2.63 million
Oct 9, 10 AM $ 0.00625
-0.63%
$ 59.37 million $ 2.56 million
Oct 9, 9 AM $ 0.00628
+0.16%
$ 59.68 million $ 2.49 million
Oct 9, 8 AM $ 0.00627
-0.94%
$ 59.58 million $ 2.37 million
Oct 9, 7 AM $ 0.00633
+0.79%
$ 60.13 million $ 2.22 million
Oct 9, 6 AM $ 0.00628
-0.11%
$ 59.77 million $ 1.81 million
Oct 9, 5 AM $ 0.00629
-0.45%
$ 59.76 million $ 1.74 million
Oct 9, 4 AM $ 0.00632
-0.32%
$ 60.02 million $ 1.69 million
Oct 9, 3 AM $ 0.00634
+0.64%
$ 60.22 million $ 1.59 million
Oct 9, 2 AM $ 0.0063
+1.53%
$ 59.73 million $ 985,575
Oct 9, 1 AM $ 0.0062
-0.33%
$ 58.9 million $ 800,712
Oct 9, 12 AM $ 0.00622
-0.10%
$ 59.15 million $ 794,732
Oct 8, 11 PM $ 0.00623
-0.34%
$ 59.18 million $ 806,036
Oct 8, 10 PM $ 0.00625
+0.01%
$ 59.39 million $ 807,908
Oct 8, 9 PM $ 0.00625
+0.11%
$ 59.37 million $ 808,549
Oct 8, 8 PM $ 0.00624
-0.05%
$ 59.32 million $ 811,804
Oct 8, 7 PM $ 0.00625
-0.09%
$ 59.39 million $ 815,448
Oct 8, 6 PM $ 0.00625
-0.09%
$ 59.42 million $ 813,538
Oct 8, 5 PM $ 0.00626
+1.32%
$ 59.45 million $ 792,837
Oct 8, 4 PM $ 0.00618
+0.34%
$ 58.67 million $ 785,848
Oct 8, 3 PM $ 0.00616
+0.04%
$ 58.47 million $ 791,211
Oct 8, 2 PM $ 0.00615
-0.06%
$ 58.41 million $ 795,231
Oct 8, 1 PM $ 0.00616
+0.08%
$ 58.47 million $ 800,188
Oct 8, 12 PM $ 0.00615
+0.34%
$ 58.46 million $ 815,035
Oct 8, 11 AM $ 0.00613
-0.62%
$ 58.25 million $ 837,026
Oct 8, 10 AM $ 0.00617
+0.41%
$ 58.68 million $ 835,405
Oct 8, 9 AM $ 0.00615
+0.08%
$ 58.4 million $ 837,810
Oct 8, 8 AM $ 0.00614
+0.56%
$ 58.35 million $ 844,423
Oct 8, 7 AM $ 0.00611
+0.14%
$ 57.98 million $ 874,226
Oct 8, 6 AM $ 0.0061
+0.51%
$ 57.92 million $ 887,460
Oct 8, 5 AM $ 0.00607
-0.35%
$ 57.65 million $ 882,298
Oct 8, 4 AM $ 0.00609
+0.74%
$ 57.85 million $ 872,359
Oct 8, 3 AM $ 0.00605
-1.11%
$ 57.46 million $ 850,689
Oct 8, 2 AM $ 0.00612
-0.01%
$ 58.1 million $ 845,690
Oct 8, 1 AM $ 0.00612
+0.06%
$ 58.11 million $ 854,208
Oct 8, 12 AM $ 0.00611
+0.21%
$ 58.07 million $ 862,019