Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.00303
+0.24%
$28.81 million $561,680
Apr 12, 5 PM $0.00303
+0.57%
$28.74 million $555,490
Apr 12, 4 PM $0.00301
+0.09%
$28.58 million $480,116
Apr 12, 3 PM $0.00301
+0.32%
$28.55 million $471,263
Apr 12, 2 PM $0.003
-0.29%
$28.46 million $472,221
Apr 12, 1 PM $0.003
+0.09%
$28.54 million $467,506
Apr 12, 12 PM $0.003
-0.15%
$28.52 million $473,128
Apr 12, 11 AM $0.00301
-0.05%
$28.56 million $471,249
Apr 12, 10 AM $0.00301
-0.42%
$28.57 million $466,881
Apr 12, 9 AM $0.00302
-0.30%
$28.69 million $465,250
Apr 12, 8 AM $0.00303
-0.22%
$28.78 million $454,948
Apr 12, 7 AM $0.00304
+0.18%
$28.84 million $451,352
Apr 12, 6 AM $0.00303
+0.13%
$28.79 million $446,884
Apr 12, 5 AM $0.00303
+0.82%
$28.75 million $461,944
Apr 12, 4 AM $0.003
-0.15%
$28.52 million $463,400
Apr 12, 3 AM $0.00301
-0.43%
$28.57 million $467,954
Apr 12, 2 AM $0.00302
-0.31%
$28.69 million $461,882
Apr 12, 1 AM $0.00303
-1.58%
$28.78 million $461,674
Apr 12, 12 AM $0.00308
+0.31%
$29.24 million $464,702
Apr 11, 11 PM $0.00307
-0.21%
$29.15 million $457,069
Apr 11, 10 PM $0.00307
-0.19%
$29.21 million $444,670
Apr 11, 9 PM $0.00308
+0.07%
$29.26 million $445,670
Apr 11, 8 PM $0.00308
-0.10%
$29.24 million $447,513
Apr 11, 7 PM $0.00308
+0.16%
$29.27 million $447,794
Apr 11, 6 PM $0.00308
+0.68%
$29.23 million $448,757
Apr 11, 5 PM $0.00306
-0.02%
$29.03 million $457,402
Apr 11, 4 PM $0.00306
+0.66%
$29.03 million $457,615
Apr 11, 3 PM $0.00304
-0.01%
$28.84 million $459,703
Apr 11, 2 PM $0.00304
+0.02%
$28.85 million $492,465
Apr 11, 1 PM $0.00304
+0.10%
$28.84 million $492,757
Apr 11, 12 PM $0.00303
+0.04%
$28.81 million $487,658
Apr 11, 11 AM $0.00303
-0.11%
$28.8 million $488,070
Apr 11, 10 AM $0.00303
-0.04%
$28.83 million $499,928
Apr 11, 9 AM $0.00304
+0.13%
$28.84 million $507,523
Apr 11, 8 AM $0.00303
-0.27%
$28.81 million $505,432
Apr 11, 7 AM $0.00304
+0.18%
$28.89 million $504,761
Apr 11, 6 AM $0.00303
-0.81%
$28.82 million $505,311
Apr 11, 5 AM $0.00306
-0.20%
$29.06 million $476,617
Apr 11, 4 AM $0.00306
+0.32%
$29.11 million $468,496
Apr 11, 3 AM $0.00305
-0.28%
$29.02 million $460,292
Apr 11, 2 AM $0.00306
-0.27%
$29.11 million $458,514
Apr 11, 1 AM $0.00307
+0.38%
$29.18 million $456,164
Apr 11, 12 AM $0.00306
-0.09%
$29.08 million $455,917
Apr 10, 11 PM $0.00306
-0.24%
$29.11 million $468,457
Apr 10, 10 PM $0.00307
-0.19%
$29.18 million $471,065
Apr 10, 9 PM $0.00308
+0.19%
$29.23 million $472,892
Apr 10, 8 PM $0.00307
-0.11%
$29.17 million $471,149
Apr 10, 7 PM $0.00307
-0.13%
$29.2 million $469,823
Apr 10, 6 PM $0.00308
+0.73%
$29.24 million $468,179
Apr 10, 5 PM $0.00305
-0.03%
$29.02 million $459,868