QuarkChain Historical Data

QKC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00352
-0.50%
$ 33.46 million $ 1.47 million
Feb 1, 8 PM $ 0.00354
+0.37%
$ 33.63 million $ 1.48 million
Feb 1, 7 PM $ 0.00353
-0.66%
$ 33.5 million $ 1.49 million
Feb 1, 6 PM $ 0.00355
+0.54%
$ 33.72 million $ 1.52 million
Feb 1, 5 PM $ 0.00353
-0.65%
$ 33.54 million $ 1.55 million
Feb 1, 4 PM $ 0.00355
+0.20%
$ 33.76 million $ 1.6 million
Feb 1, 3 PM $ 0.00355
-0.99%
$ 33.7 million $ 1.63 million
Feb 1, 2 PM $ 0.00358
-0.24%
$ 34.03 million $ 1.84 million
Feb 1, 1 PM $ 0.00359
+0.39%
$ 34.12 million $ 2 million
Feb 1, 12 PM $ 0.00358
+0.09%
$ 33.98 million $ 2.03 million
Feb 1, 11 AM $ 0.00357
+0.49%
$ 33.95 million $ 2.09 million
Feb 1, 10 AM $ 0.00356
+0.06%
$ 33.77 million $ 2.18 million
Feb 1, 9 AM $ 0.00355
+0.16%
$ 33.76 million $ 2.41 million
Feb 1, 8 AM $ 0.00355
+0.92%
$ 33.71 million $ 2.61 million
Feb 1, 7 AM $ 0.00352
+0.26%
$ 33.4 million $ 2.93 million
Feb 1, 6 AM $ 0.00351
-0.34%
$ 33.32 million $ 3.62 million
Feb 1, 5 AM $ 0.00352
+0.91%
$ 33.43 million $ 3.93 million
Feb 1, 4 AM $ 0.00349
+0.58%
$ 33.13 million $ 3.92 million
Feb 1, 3 AM $ 0.00347
-2.12%
$ 32.93 million $ 3.91 million
Feb 1, 2 AM $ 0.00354
+1.10%
$ 33.64 million $ 3.89 million
Feb 1, 1 AM $ 0.0035
-4.48%
$ 33.29 million $ 3.95 million
Feb 1, 12 AM $ 0.00367
-0.30%
$ 34.86 million $ 3.81 million
Download