QuarkChain Historical Data

QKC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00611
+0.21%
$ 58.07 million $ 862,019
Oct 7, 11 PM $ 0.0061
-0.15%
$ 57.92 million $ 831,718
Oct 7, 10 PM $ 0.00611
-0.03%
$ 58.01 million $ 834,081
Oct 7, 9 PM $ 0.00611
-0.65%
$ 58.02 million $ 833,323
Oct 7, 8 PM $ 0.00615
+0.87%
$ 58.4 million $ 827,730
Oct 7, 7 PM $ 0.00609
+0.05%
$ 57.9 million $ 823,483
Oct 7, 6 PM $ 0.00609
-0.39%
$ 57.86 million $ 819,924
Oct 7, 5 PM $ 0.00612
-0.92%
$ 58.16 million $ 821,815
Oct 7, 4 PM $ 0.00618
+0.58%
$ 58.69 million $ 825,455
Oct 7, 3 PM $ 0.00614
-1.44%
$ 58.32 million $ 813,224
Oct 7, 2 PM $ 0.00623
-1.63%
$ 59.19 million $ 778,135
Oct 7, 1 PM $ 0.00634
-0.93%
$ 60.15 million $ 767,446
Oct 7, 12 PM $ 0.00639
+0.13%
$ 60.73 million $ 760,314
Oct 7, 11 AM $ 0.00639
+0.11%
$ 60.65 million $ 735,396
Oct 7, 10 AM $ 0.00638
+1.04%
$ 60.58 million $ 734,380
Oct 7, 9 AM $ 0.00631
-0.13%
$ 59.99 million $ 730,549
Oct 7, 8 AM $ 0.00632
-0.20%
$ 60.06 million $ 715,800
Oct 7, 7 AM $ 0.00634
-0.43%
$ 60.19 million $ 695,833
Oct 7, 6 AM $ 0.00636
-0.64%
$ 60.49 million $ 680,589
Oct 7, 5 AM $ 0.0064
-0.53%
$ 60.85 million $ 692,349
Oct 7, 4 AM $ 0.00644
+0.89%
$ 61.17 million $ 696,420
Oct 7, 3 AM $ 0.00638
-0.07%
$ 60.63 million $ 692,288
Oct 7, 2 AM $ 0.00639
-0.24%
$ 60.68 million $ 688,149
Oct 7, 1 AM $ 0.0064
+0.12%
$ 60.83 million $ 686,993
Oct 7, 12 AM $ 0.0064
+0.42%
$ 60.79 million $ 662,467
Oct 6, 11 PM $ 0.00638
-0.11%
$ 60.57 million $ 660,891
Oct 6, 10 PM $ 0.00638
-0.17%
$ 60.64 million $ 657,143
Oct 6, 9 PM $ 0.00639
-0.21%
$ 60.75 million $ 651,675
Oct 6, 8 PM $ 0.00641
-0.19%
$ 60.87 million $ 650,528
Oct 6, 7 PM $ 0.00642
-0.14%
$ 60.99 million $ 666,934
Oct 6, 6 PM $ 0.00643
+0.20%
$ 61.05 million $ 679,341
Oct 6, 5 PM $ 0.00641
+0.12%
$ 60.92 million $ 675,414
Oct 6, 4 PM $ 0.00641
+0.38%
$ 60.87 million $ 663,590
Oct 6, 3 PM $ 0.00638
+0.61%
$ 60.63 million $ 666,770
Oct 6, 2 PM $ 0.00635
-0.06%
$ 60.28 million $ 665,461
Oct 6, 1 PM $ 0.00635
+0.04%
$ 60.32 million $ 674,372
Oct 6, 12 PM $ 0.00635
+0.05%
$ 60.3 million $ 668,475
Oct 6, 11 AM $ 0.00634
-0.07%
$ 60.26 million $ 672,931
Oct 6, 10 AM $ 0.00635
+0.01%
$ 60.3 million $ 679,996
Oct 6, 9 AM $ 0.00635
+0.34%
$ 60.3 million $ 683,475
Oct 6, 8 AM $ 0.00632
+0.26%
$ 60.06 million $ 689,114
Oct 6, 7 AM $ 0.00631
+0.02%
$ 59.9 million $ 687,863
Oct 6, 6 AM $ 0.00631
+0.42%
$ 59.9 million $ 695,683
Oct 6, 5 AM $ 0.00628
+0.16%
$ 59.63 million $ 676,413
Oct 6, 4 AM $ 0.00627
-0.40%
$ 59.55 million $ 699,342
Oct 6, 3 AM $ 0.00629
-0.08%
$ 59.81 million $ 710,835
Oct 6, 2 AM $ 0.0063
+0.05%
$ 59.85 million $ 725,845
Oct 6, 1 AM $ 0.0063
+0.82%
$ 59.81 million $ 736,937
Oct 6, 12 AM $ 0.00624
-0.58%
$ 59.33 million $ 740,512
Oct 5, 11 PM $ 0.00628
+0.47%
$ 59.65 million $ 756,354