Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.00306
-0.10%
$29.03 million $458,125
Apr 10, 3 PM $0.00306
-0.25%
$29.07 million $481,493
Apr 10, 2 PM $0.00307
+0.15%
$29.14 million $481,883
Apr 10, 1 PM $0.00306
+0.52%
$29.1 million $481,955
Apr 10, 12 PM $0.00305
+0.38%
$28.94 million $488,419
Apr 10, 11 AM $0.00304
+0.14%
$28.84 million $488,199
Apr 10, 10 AM $0.00303
-0.25%
$28.8 million $481,877
Apr 10, 9 AM $0.00304
+0.66%
$28.86 million $476,288
Apr 10, 8 AM $0.00302
-0.34%
$28.67 million $473,201
Apr 10, 7 AM $0.00303
-0.41%
$28.77 million $471,273
Apr 10, 6 AM $0.00304
+0.04%
$28.89 million $474,781
Apr 10, 5 AM $0.00304
-0.35%
$28.88 million $484,484
Apr 10, 4 AM $0.00305
-0.04%
$28.98 million $481,289
Apr 10, 3 AM $0.00305
+0.10%
$28.99 million $477,536
Apr 10, 2 AM $0.00305
+0.00%
$28.96 million $480,420
Apr 10, 1 AM $0.00305
+0.12%
$28.96 million $485,377
Apr 10, 12 AM $0.00304
-0.56%
$28.92 million $498,031
Apr 9, 11 PM $0.00306
+0.00%
$29.09 million $500,921
Apr 9, 10 PM $0.00306
+0.08%
$29.09 million $499,442
Apr 9, 9 PM $0.00306
-0.05%
$29.06 million $502,168
Apr 9, 8 PM $0.00306
-0.08%
$29.08 million $509,346
Apr 9, 7 PM $0.00306
+0.23%
$29.1 million $508,907
Apr 9, 6 PM $0.00306
+0.00%
$29.04 million $508,606
Apr 9, 5 PM $0.00306
+0.12%
$29.04 million $510,376
Apr 9, 4 PM $0.00305
+0.01%
$29 million $513,033
Apr 9, 3 PM $0.00305
+0.23%
$29 million $504,177
Apr 9, 2 PM $0.00305
+0.69%
$28.94 million $521,502
Apr 9, 1 PM $0.00303
-0.53%
$28.74 million $526,515
Apr 9, 12 PM $0.00304
+0.01%
$28.89 million $518,475
Apr 9, 11 AM $0.00304
-0.01%
$28.89 million $517,162
Apr 9, 10 AM $0.00304
-0.35%
$28.89 million $521,905
Apr 9, 9 AM $0.00305
+0.36%
$29 million $528,221
Apr 9, 8 AM $0.00304
-0.04%
$28.89 million $534,591
Apr 9, 7 AM $0.00304
+0.16%
$28.9 million $539,900
Apr 9, 6 AM $0.00304
+0.56%
$28.86 million $536,812
Apr 9, 5 AM $0.00302
+0.15%
$28.7 million $536,338
Apr 9, 4 AM $0.00302
-0.24%
$28.65 million $537,947
Apr 9, 3 AM $0.00302
-0.29%
$28.72 million $543,853
Apr 9, 2 AM $0.00303
+0.67%
$28.8 million $540,731
Apr 9, 1 AM $0.00301
-0.40%
$28.61 million $540,884
Apr 9, 12 AM $0.00302
-0.02%
$28.72 million $522,741
Apr 8, 11 PM $0.00302
-0.35%
$28.73 million $514,065
Apr 8, 10 PM $0.00303
-0.42%
$28.83 million $541,109
Apr 8, 9 PM $0.00305
-0.02%
$28.95 million $542,265
Apr 8, 8 PM $0.00305
+0.09%
$28.96 million $552,030
Apr 8, 7 PM $0.00305
+0.33%
$28.93 million $560,147
Apr 8, 6 PM $0.00304
-0.61%
$28.84 million $562,800
Apr 8, 5 PM $0.00305
-0.14%
$29.02 million $563,042
Apr 8, 4 PM $0.00306
+0.72%
$29.06 million $561,660
Apr 8, 3 PM $0.00304
+0.55%
$28.85 million $559,470