Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.00304
+0.55%
$28.85 million $559,470
Apr 8, 2 PM $0.00302
-0.69%
$28.69 million $592,274
Apr 8, 1 PM $0.00304
-0.65%
$28.89 million $595,607
Apr 8, 12 PM $0.00306
-0.04%
$29.08 million $629,942
Apr 8, 11 AM $0.00306
+0.01%
$29.09 million $667,448
Apr 8, 10 AM $0.00306
+0.19%
$29.09 million $705,794
Apr 8, 9 AM $0.00306
-0.58%
$29.04 million $724,445
Apr 8, 8 AM $0.00307
+0.11%
$29.2 million $767,727
Apr 8, 7 AM $0.00307
-0.15%
$29.16 million $781,982
Apr 8, 6 AM $0.00307
-0.08%
$29.2 million $797,010
Apr 8, 5 AM $0.00308
+0.12%
$29.22 million $791,541
Apr 8, 4 AM $0.00307
-0.09%
$29.18 million $791,513
Apr 8, 3 AM $0.00307
-0.05%
$29.21 million $790,551
Apr 8, 2 AM $0.00307
+0.50%
$29.21 million $794,178
Apr 8, 1 AM $0.00306
+0.15%
$29.06 million $801,245
Apr 8, 12 AM $0.00305
+0.23%
$29.02 million $806,752
Apr 7, 11 PM $0.00305
+0.26%
$28.96 million $807,701
Apr 7, 10 PM $0.00304
+1.13%
$28.88 million $793,324
Apr 7, 9 PM $0.00301
+0.75%
$28.56 million $787,692
Apr 7, 8 PM $0.00298
-0.23%
$28.35 million $772,466
Apr 7, 7 PM $0.00299
+0.57%
$28.41 million $772,705
Apr 7, 6 PM $0.00297
+0.13%
$28.25 million $794,819
Apr 7, 5 PM $0.00297
+0.91%
$28.21 million $794,283
Apr 7, 4 PM $0.00294
-0.17%
$27.96 million $797,802
Apr 7, 3 PM $0.00295
+0.86%
$28 million $800,550
Apr 7, 2 PM $0.00292
-0.41%
$27.77 million $836,613
Apr 7, 1 PM $0.00294
-0.13%
$27.89 million $824,010
Apr 7, 12 PM $0.00294
-0.27%
$27.92 million $790,523
Apr 7, 11 AM $0.00295
+0.04%
$28 million $812,657
Apr 7, 10 AM $0.00295
-0.59%
$27.98 million $808,827
Apr 7, 9 AM $0.00296
-0.09%
$28.15 million $810,457
Apr 7, 8 AM $0.00297
+0.18%
$28.17 million $864,210
Apr 7, 7 AM $0.00296
+0.17%
$28.12 million $884,351
Apr 7, 6 AM $0.00295
+0.16%
$28.07 million $871,959
Apr 7, 5 AM $0.00295
-0.04%
$28.03 million $868,264
Apr 7, 4 AM $0.00295
+0.24%
$28.04 million $867,171
Apr 7, 3 AM $0.00294
+0.01%
$27.97 million $875,062
Apr 7, 2 AM $0.00294
+0.06%
$27.96 million $870,108
Apr 7, 1 AM $0.00294
-0.40%
$27.94 million $859,710
Apr 7, 12 AM $0.00295
-0.79%
$28.06 million $846,361
Apr 6, 11 PM $0.00298
-0.62%
$28.28 million $839,997
Apr 6, 10 PM $0.003
-0.46%
$28.46 million $822,957
Apr 6, 9 PM $0.00301
-0.34%
$28.59 million $823,810
Apr 6, 8 PM $0.00302
+0.70%
$28.69 million $845,157
Apr 6, 7 PM $0.003
-1.42%
$28.49 million $853,793
Apr 6, 6 PM $0.00304
-0.03%
$28.9 million $837,115
Apr 6, 5 PM $0.00304
+0.18%
$28.91 million $870,864
Apr 6, 4 PM $0.00304
-0.09%
$28.86 million $881,268
Apr 6, 3 PM $0.00304
+0.53%
$28.89 million $874,848
Apr 6, 2 PM $0.00302
+0.05%
$28.73 million $835,213