QuarkChain Historical Data

QKC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00624
-0.58%
$ 59.33 million $ 740,512
Oct 5, 11 PM $ 0.00628
+0.47%
$ 59.65 million $ 756,354
Oct 5, 10 PM $ 0.00625
+0.08%
$ 59.37 million $ 758,871
Oct 5, 9 PM $ 0.00625
-0.21%
$ 59.38 million $ 761,151
Oct 5, 8 PM $ 0.00626
+0.12%
$ 59.41 million $ 771,674
Oct 5, 7 PM $ 0.00625
-0.89%
$ 59.4 million $ 756,226
Oct 5, 6 PM $ 0.00631
+0.39%
$ 59.93 million $ 740,724
Oct 5, 5 PM $ 0.00628
-0.54%
$ 59.71 million $ 738,720
Oct 5, 4 PM $ 0.00632
-0.06%
$ 59.96 million $ 741,964
Oct 5, 3 PM $ 0.00632
+0.18%
$ 60.03 million $ 734,975
Oct 5, 2 PM $ 0.00631
-0.51%
$ 59.94 million $ 747,158
Oct 5, 1 PM $ 0.00634
+0.34%
$ 60.25 million $ 744,630
Oct 5, 12 PM $ 0.00632
-0.55%
$ 60.08 million $ 755,838
Oct 5, 11 AM $ 0.00636
-0.31%
$ 60.39 million $ 778,340
Oct 5, 10 AM $ 0.00638
-0.43%
$ 60.55 million $ 801,504
Oct 5, 9 AM $ 0.00641
-0.55%
$ 60.87 million $ 802,998
Oct 5, 8 AM $ 0.00644
-0.17%
$ 61.19 million $ 794,987
Oct 5, 7 AM $ 0.00645
+0.44%
$ 61.22 million $ 788,959
Oct 5, 6 AM $ 0.00642
+0.17%
$ 61.03 million $ 779,833
Oct 5, 5 AM $ 0.00641
-0.30%
$ 60.92 million $ 784,715
Oct 5, 4 AM $ 0.00643
+0.92%
$ 61.1 million $ 757,153
Oct 5, 3 AM $ 0.00637
+0.21%
$ 60.66 million $ 755,450
Oct 5, 2 AM $ 0.00636
+0.88%
$ 60.39 million $ 745,584
Oct 5, 1 AM $ 0.0063
+0.54%
$ 59.87 million $ 724,316
Oct 5, 12 AM $ 0.00627
-0.25%
$ 59.58 million $ 724,938
Oct 4, 11 PM $ 0.00629
-0.35%
$ 59.73 million $ 736,815
Oct 4, 10 PM $ 0.00631
+0.05%
$ 59.91 million $ 759,004
Oct 4, 9 PM $ 0.0063
+0.53%
$ 59.9 million $ 763,570
Oct 4, 8 PM $ 0.00627
+0.28%
$ 59.55 million $ 767,381
Oct 4, 7 PM $ 0.00625
+0.04%
$ 59.4 million $ 780,563
Oct 4, 6 PM $ 0.00625
+0.00%
$ 59.41 million $ 791,451
Oct 4, 5 PM $ 0.00625
-0.10%
$ 59.37 million $ 795,819
Oct 4, 4 PM $ 0.00626
-0.15%
$ 59.44 million $ 837,798
Oct 4, 3 PM $ 0.00626
-0.87%
$ 59.51 million $ 893,992
Oct 4, 2 PM $ 0.00632
+0.19%
$ 60.12 million $ 902,773
Oct 4, 1 PM $ 0.00631
+0.85%
$ 59.95 million $ 905,340
Oct 4, 12 PM $ 0.00626
-0.27%
$ 59.47 million $ 929,732
Oct 4, 11 AM $ 0.00627
-0.16%
$ 59.66 million $ 933,055
Oct 4, 10 AM $ 0.00628
-0.63%
$ 59.7 million $ 928,340
Oct 4, 9 AM $ 0.00632
-0.50%
$ 60.09 million $ 926,183
Oct 4, 8 AM $ 0.00635
-0.58%
$ 60.36 million $ 931,704
Oct 4, 7 AM $ 0.00639
-0.01%
$ 60.72 million $ 963,133
Oct 4, 6 AM $ 0.00639
-0.20%
$ 60.72 million $ 980,515
Oct 4, 5 AM $ 0.0064
+0.17%
$ 60.78 million $ 983,133
Oct 4, 4 AM $ 0.00639
-0.26%
$ 60.68 million $ 1.01 million
Oct 4, 3 AM $ 0.00641
-0.10%
$ 60.83 million $ 1.3 million
Oct 4, 2 AM $ 0.00641
-0.28%
$ 60.85 million $ 1.33 million
Oct 4, 1 AM $ 0.00643
-0.02%
$ 61.11 million $ 1.34 million
Oct 4, 12 AM $ 0.00643
-0.68%
$ 61.11 million $ 1.34 million
Oct 3, 11 PM $ 0.00647
-0.26%
$ 61.46 million $ 1.33 million