QuarkChain Historical Data

QKC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00419
+0.07%
$ 39.81 million $ 1.07 million
Dec 2, 4 AM $ 0.00419
+0.39%
$ 39.74 million $ 1.09 million
Dec 2, 3 AM $ 0.00417
-0.07%
$ 39.63 million $ 1.29 million
Dec 2, 2 AM $ 0.00417
-0.89%
$ 39.66 million $ 1.32 million
Dec 2, 1 AM $ 0.00421
+0.06%
$ 40.02 million $ 1.25 million
Dec 2, 12 AM $ 0.00421
+0.14%
$ 40.01 million $ 1.33 million
Dec 1, 11 PM $ 0.0042
+0.05%
$ 39.96 million $ 1.5 million
Dec 1, 10 PM $ 0.0042
+0.45%
$ 39.93 million $ 1.51 million
Dec 1, 9 PM $ 0.00418
+0.52%
$ 39.75 million $ 1.52 million
Dec 1, 8 PM $ 0.00416
+0.22%
$ 39.54 million $ 1.51 million
Dec 1, 7 PM $ 0.00415
-0.26%
$ 39.46 million $ 1.52 million
Dec 1, 6 PM $ 0.00416
+0.31%
$ 39.53 million $ 1.52 million
Dec 1, 5 PM $ 0.00415
+0.28%
$ 39.41 million $ 1.52 million
Dec 1, 4 PM $ 0.00414
-0.36%
$ 39.3 million $ 1.65 million
Dec 1, 3 PM $ 0.00415
-1.16%
$ 39.44 million $ 1.63 million
Dec 1, 2 PM $ 0.0042
+0.33%
$ 39.92 million $ 1.62 million
Dec 1, 1 PM $ 0.00419
-0.38%
$ 39.79 million $ 1.62 million
Dec 1, 12 PM $ 0.00421
+0.54%
$ 39.91 million $ 1.62 million
Dec 1, 11 AM $ 0.00418
-0.51%
$ 39.73 million $ 2.2 million
Dec 1, 10 AM $ 0.0042
+0.18%
$ 39.94 million $ 2.21 million
Dec 1, 9 AM $ 0.0042
-0.05%
$ 39.87 million $ 2.07 million
Dec 1, 8 AM $ 0.0042
+0.52%
$ 39.89 million $ 2.12 million
Dec 1, 7 AM $ 0.00418
-0.13%
$ 39.67 million $ 2.19 million
Dec 1, 6 AM $ 0.00418
-0.27%
$ 39.73 million $ 2.2 million
Dec 1, 5 AM $ 0.00419
+0.36%
$ 39.83 million $ 2.46 million
Dec 1, 4 AM $ 0.00418
-0.20%
$ 39.72 million $ 2.75 million
Dec 1, 3 AM $ 0.00419
-0.79%
$ 39.78 million $ 2.7 million
Dec 1, 2 AM $ 0.00422
-0.25%
$ 40.09 million $ 2.77 million
Dec 1, 1 AM $ 0.00423
+1.12%
$ 40.18 million $ 2.78 million
Dec 1, 12 AM $ 0.00418
-5.74%
$ 39.67 million $ 2.77 million
Download