OMDBlockchain Historical Data

OMDB Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.052
-0.12%
$ -- $ 14,502
May 4, 6 AM $ 0.0524
+0.48%
$ -- $ 14,436
May 4, 5 AM $ 0.0525
+3.30%
$ -- $ 14,422
May 4, 4 AM $ 0.0509
+0.22%
$ -- $ 14,548
May 4, 3 AM $ 0.0508
-0.08%
$ -- $ 14,351
May 4, 2 AM $ 0.0508
+0.04%
$ -- $ 14,634
May 4, 1 AM $ 0.0507
+0.86%
$ -- $ 14,684
May 4, 12 AM $ 0.0501
+0.00%
$ -- $ 14,815
May 3, 11 PM $ 0.0498
-4.47%
$ -- $ 14,600
May 3, 10 PM $ 0.0522
-0.19%
$ -- $ 14,796
May 3, 9 PM $ 0.052
+0.35%
$ -- $ 14,771
May 3, 8 PM $ 0.052
-0.23%
$ -- $ 14,704
May 3, 7 PM $ 0.0522
+1.46%
$ -- $ 14,738
May 3, 6 PM $ 0.0515
+0.04%
$ -- $ 14,677
May 3, 5 PM $ 0.0517
+2.91%
$ -- $ 14,861
May 3, 4 PM $ 0.0517
+0.17%
$ -- $ 14,923
May 3, 3 PM $ 0.0517
+1.18%
$ -- $ 14,991
May 3, 2 PM $ 0.0512
+1.15%
$ -- $ 14,877
May 3, 1 PM $ 0.0505
-0.22%
$ -- $ 14,762
May 3, 12 PM $ 0.0499
+0.81%
$ -- $ 14,863
May 3, 11 AM $ 0.0499
-2.90%
$ -- $ 14,888
May 3, 10 AM $ 0.0515
-3.14%
$ -- $ 14,780
May 3, 9 AM $ 0.0533
+1.80%
$ -- $ 14,958
May 3, 8 AM $ 0.0521
+3.31%
$ -- $ 15,123
May 3, 7 AM $ 0.0504
-0.16%
$ -- $ 15,169
May 3, 6 AM $ 0.0504
+1.39%
$ -- $ 15,103
May 3, 5 AM $ 0.0496
+0.61%
$ -- $ 15,098
May 3, 4 AM $ 0.0497
+0.28%
$ -- $ 15,057
May 3, 3 AM $ 0.0495
-0.50%
$ -- $ 15,108
May 3, 2 AM $ 0.0493
+1.09%
$ -- $ 14,870
May 3, 1 AM $ 0.0487
-0.25%
$ -- $ 14,874
May 2, 7 PM $ 0.0539
-0.22%
$ -- $ 15,335
May 2, 6 PM $ 0.054
-3.55%
$ -- $ 15,506
May 2, 5 PM $ 0.0538
+0.20%
$ -- $ 15,296
May 2, 4 PM $ 0.0538
-0.06%
$ -- $ 15,317
May 2, 3 PM $ 0.0537
-0.30%
$ -- $ 15,350
May 2, 2 PM $ 0.0521
-0.23%
$ -- $ 15,484
May 2, 1 PM $ 0.0522
+2.25%
$ -- $ 15,601
May 2, 12 PM $ 0.0508
-0.74%
$ -- $ 15,542
May 2, 11 AM $ 0.0509
-3.18%
$ -- $ 15,629
May 2, 10 AM $ 0.0529
+3.55%
$ -- $ 15,669
May 2, 9 AM $ 0.0513
+2.83%
$ -- $ 15,701
May 2, 8 AM $ 0.0499
-0.20%
$ -- $ 15,716
May 2, 7 AM $ 0.0502
+3.74%
$ -- $ 15,724
May 2, 6 AM $ 0.0487
-2.58%
$ -- $ 15,965
May 2, 5 AM $ 0.0499
-0.42%
$ -- $ 16,077
May 2, 4 AM $ 0.0506
-0.26%
$ -- $ 16,057
May 2, 3 AM $ 0.0509
+4.11%
$ -- $ 16,077
May 2, 2 AM $ 0.0491
+2.42%
$ -- $ 16,364
May 2, 1 AM $ 0.0481
-0.54%
$ -- $ 16,333