Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
Yesterday $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
May 29, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,259
May 28, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
May 27, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
May 26, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,758
May 25, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
May 24, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
May 23, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
May 22, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
May 21, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,422
May 20, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,654
May 19, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,257
May 18, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
May 17, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,299
May 16, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,592
May 15, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
May 14, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
May 13, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
May 12, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
May 11, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,475
May 10, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
May 9, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
May 8, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
May 7, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
May 6, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
May 5, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
May 4, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
May 3, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
May 2, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,702
May 1, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
Apr 30, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,278
Apr 29, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 28, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 27, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 26, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 25, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 24, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 23, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 22, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 21, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 20, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,395
Apr 19, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 18, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 17, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 16, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 5,436
Apr 15, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 4,756
Apr 14, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 4,956
Apr 13, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 5,636
Apr 12, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Download