Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0901
+0.00%
$45.04 billion $7,788
Today, at 7 PM $0.0901
+0.00%
$45.04 billion $7,780
Today, at 6 PM $0.0901
+0.00%
$45.04 billion $7,775
Today, at 5 PM $0.0901
+0.00%
$45.04 billion $7,776
Today, at 4 PM $0.0901
+0.00%
$45.04 billion $7,777
Today, at 3 PM $0.0901
+0.00%
$45.04 billion $7,861
Today, at 2 PM $0.0901
+0.00%
$45.04 billion $7,819
Today, at 1 PM $0.0901
+0.00%
$45.04 billion $7,863
Today, at 12 PM $0.0901
+0.00%
$45.04 billion $7,861
Today, at 11 AM $0.0901
+0.00%
$45.04 billion $7,862
Today, at 10 AM $0.0901
+0.00%
$45.04 billion $7,774
Today, at 9 AM $0.0901
+0.00%
$45.04 billion $7,771
Today, at 8 AM $0.0901
+0.00%
$45.04 billion $7,730
Today, at 7 AM $0.0901
+0.00%
$45.04 billion $7,761
Today, at 6 AM $0.0901
+0.00%
$45.04 billion $7,772
Today, at 5 AM $0.0901
+0.00%
$45.04 billion $7,856
Today, at 4 AM $0.0901
+0.00%
$45.04 billion $7,776
Today, at 3 AM $0.0901
+0.00%
$45.04 billion $7,687
Today, at 2 AM $0.0901
+0.00%
$45.04 billion $7,696
Today, at 1 AM $0.0901
+0.00%
$45.04 billion $7,768
Today, at 12 AM $0.0901
+0.00%
$45.04 billion $7,730
Yesterday, at 11 PM $0.0901
+0.00%
$45.04 billion $7,777
Yesterday, at 10 PM $0.0901
+0.00%
$45.04 billion $7,762
Yesterday, at 9 PM $0.0901
+0.00%
$45.04 billion $7,757
Yesterday, at 8 PM $0.0901
+0.00%
$45.04 billion $7,751
Yesterday, at 7 PM $0.0901
+0.00%
$45.04 billion $7,746
Yesterday, at 6 PM $0.0901
+0.00%
$45.04 billion $7,667
Yesterday, at 5 PM $0.0901
+0.00%
$45.04 billion $7,660
Yesterday, at 4 PM $0.0901
+0.00%
$45.04 billion $7,658
Yesterday, at 3 PM $0.0901
+0.00%
$45.04 billion $7,659
Yesterday, at 2 PM $0.0901
+0.00%
$45.04 billion $7,655
Yesterday, at 1 PM $0.0901
+0.00%
$45.04 billion $7,576
Yesterday, at 12 PM $0.0901
+0.00%
$45.04 billion $7,579
Yesterday, at 11 AM $0.0901
+0.00%
$45.04 billion $7,569
Yesterday, at 10 AM $0.0901
+0.00%
$45.04 billion $7,575
Yesterday, at 9 AM $0.0901
+0.00%
$45.04 billion $7,580
Yesterday, at 8 AM $0.0901
+0.00%
$45.04 billion $7,494
Yesterday, at 7 AM $0.0901
+0.00%
$45.04 billion $7,495
Yesterday, at 6 AM $0.0901
+0.00%
$45.04 billion $7,481
Yesterday, at 5 AM $0.0901
+0.00%
$45.04 billion $7,474
Yesterday, at 4 AM $0.0901
+0.00%
$45.04 billion $7,559
Yesterday, at 3 AM $0.0901
+0.00%
$45.04 billion $7,650
Yesterday, at 2 AM $0.0901
+0.00%
$45.04 billion $7,554
Yesterday, at 1 AM $0.0901
+0.00%
$45.04 billion $7,563
Yesterday, at 12 AM $0.0901
+0.00%
$45.04 billion $7,555
Sep 12, 11 PM $0.0901
+0.00%
$45.04 billion $7,644
Sep 12, 10 PM $0.0901
+0.00%
$45.04 billion $7,559
Sep 12, 9 PM $0.0901
+0.00%
$45.04 billion $7,575
Sep 12, 8 PM $0.0901
+0.00%
$45.04 billion $7,567
Sep 12, 7 PM $0.0901
+0.00%
$45.04 billion $7,478
Download