Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
7:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
7:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,503
7:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
7:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
7:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
7:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
7:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
7:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
7:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
7:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
7:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
6:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
6:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
6:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
6:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
6:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
6:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
6:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,673
6:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
6:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
6:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
6:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
6:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
5:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
5:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,675
5:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
5:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
5:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
5:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,768
5:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
5:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
5:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,767
5:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
5:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
5:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,766
4:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:48 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:43 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:38 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:33 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:28 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
4:23 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,725
4:18 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
4:13 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
4:08 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,647
4:03 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
3:58 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
3:53 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,770
Download