Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 254,902
Feb 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 271,560
Jan 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 326,390
Dec 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 369,345
Nov 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 378,876
Oct 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 418,527
Sep 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 439,809
Aug 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 487,628
Jul 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 521,359
Jun 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 527,155
May 2025 $ 0.0901
-0.01%
$ 45.04 billion $ 590,332
Apr 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 604,891
Mar 2025 $ 0.0901
+0.00%
$ 45.04 billion $ 667,324
Feb 2025 $ 0.0901
-9.95%
$ 45.04 billion $ 634,281
Jan 2025 $ 0.1
-0.05%
$ 50.02 billion $ 549,043
Download