Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0901
+0.00%
$45.04 billion $225,596
Jul 2026 $0.0901
+0.00%
$45.04 billion $137,752
Jun 2026 $0.0901
+0.00%
$45.04 billion $43,831
May 2026 $0.0901
+0.00%
$45.04 billion $45,904
Apr 2026 $0.0901
+0.00%
$45.04 billion $196,733
Mar 2026 $0.0901
+0.00%
$45.04 billion $254,902
Feb 2026 $0.0901
+0.00%
$45.04 billion $271,560
Jan 2026 $0.0901
+0.00%
$45.04 billion $326,390
Dec 2025 $0.0901
+0.00%
$45.04 billion $369,345
Nov 2025 $0.0901
+0.00%
$45.04 billion $378,876
Oct 2025 $0.0901
+0.00%
$45.04 billion $418,527
Sep 2025 $0.0901
+0.00%
$45.04 billion $439,809
Aug 2025 $0.0901
+0.00%
$45.04 billion $487,628
Jul 2025 $0.0901
+0.00%
$45.04 billion $521,359
Jun 2025 $0.0901
+0.00%
$45.04 billion $527,155
May 2025 $0.0901
-0.01%
$45.04 billion $590,332
Apr 2025 $0.0901
+0.00%
$45.04 billion $604,891
Mar 2025 $0.0901
+0.00%
$45.04 billion $667,324
Feb 2025 $0.0901
-9.95%
$45.04 billion $634,281
Jan 2025 $0.1
-0.05%
$50.02 billion $549,043
Download