Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolve Historical Data

EVOLVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.0901
+0.00%
$45.04 billion $15,481
Aug 21, 2025 $0.0901
+0.00%
$45.04 billion $16,193
Aug 20, 2025 $0.0901
+0.00%
$45.04 billion $16,015
Aug 19, 2025 $0.0901
+0.00%
$45.04 billion $16,015
Aug 18, 2025 $0.0901
+0.00%
$45.04 billion $16,370
Aug 17, 2025 $0.0901
+0.00%
$45.04 billion $16,015
Aug 16, 2025 $0.0901
+0.00%
$45.04 billion $15,659
Aug 15, 2025 $0.0901
+0.00%
$45.04 billion $15,659
Aug 14, 2025 $0.0901
+0.00%
$45.04 billion $16,193
Aug 13, 2025 $0.0901
+0.00%
$45.04 billion $15,303
Aug 12, 2025 $0.0901
+0.00%
$45.04 billion $15,481
Aug 11, 2025 $0.0901
+0.00%
$45.04 billion $16,204
Aug 10, 2025 $0.0901
+0.00%
$45.04 billion $16,927
Aug 9, 2025 $0.0901
+0.00%
$45.04 billion $16,737
Aug 8, 2025 $0.0901
+0.00%
$45.04 billion $16,547
Aug 7, 2025 $0.0901
+0.00%
$45.04 billion $16,356
Aug 6, 2025 $0.0901
+0.00%
$45.04 billion $17,307
Aug 5, 2025 $0.0901
+0.00%
$45.04 billion $17,307
Aug 4, 2025 $0.0901
+0.00%
$45.04 billion $16,737
Aug 3, 2025 $0.0901
+0.00%
$45.04 billion $17,307
Aug 2, 2025 $0.0901
+0.00%
$45.04 billion $16,927
Aug 1, 2025 $0.0901
+0.00%
$45.04 billion $17,307
Jul 31, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 30, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 29, 2025 $0.0901
+0.00%
$45.04 billion $16,737
Jul 28, 2025 $0.0901
+0.00%
$45.04 billion $16,737
Jul 27, 2025 $0.0901
+0.00%
$45.04 billion $16,927
Jul 26, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 25, 2025 $0.0901
+0.00%
$45.04 billion $16,927
Jul 24, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 23, 2025 $0.0901
+0.00%
$45.04 billion $16,927
Jul 22, 2025 $0.0901
+0.00%
$45.04 billion $17,402
Jul 21, 2025 $0.0901
+0.00%
$45.04 billion $16,737
Jul 20, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 19, 2025 $0.0901
+0.00%
$45.04 billion $17,497
Jul 18, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 17, 2025 $0.0901
+0.00%
$45.04 billion $16,927
Jul 16, 2025 $0.0901
+0.00%
$45.04 billion $17,497
Jul 15, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 14, 2025 $0.0901
+0.00%
$45.04 billion $17,117
Jul 13, 2025 $0.0901
+0.00%
$45.04 billion $16,642
Jul 12, 2025 $0.0901
+0.00%
$45.04 billion $17,688
Jul 11, 2025 $0.0901
+0.00%
$45.04 billion $17,735
Jul 10, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jul 9, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jul 8, 2025 $0.0901
+0.00%
$45.04 billion $17,815
Jul 7, 2025 $0.0901
+0.00%
$45.04 billion $18,017
Jul 6, 2025 $0.0901
+0.00%
$45.04 billion $17,612
Jul 5, 2025 $0.0901
+0.00%
$45.04 billion $17,612
Jul 4, 2025 $0.0901
+0.00%
$45.04 billion $17,815