Evolve Historical Data

EVOLVE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0901
+0.00%
$45.04 billion $7,671
Aug 27, 10 AM $0.0901
+0.00%
$45.04 billion $7,671
Aug 27, 9 AM $0.0901
+0.00%
$45.04 billion $7,669
Aug 27, 8 AM $0.0901
+0.00%
$45.04 billion $7,657
Aug 27, 7 AM $0.0901
+0.00%
$45.04 billion $7,579
Aug 27, 6 AM $0.0901
+0.00%
$45.04 billion $7,575
Aug 27, 5 AM $0.0901
+0.00%
$45.04 billion $7,578
Aug 27, 4 AM $0.0901
+0.00%
$45.04 billion $7,234
Aug 27, 3 AM $0.0901
+0.00%
$45.04 billion $6,899
Aug 27, 2 AM $0.0901
+0.00%
$45.04 billion $6,648
Aug 27, 1 AM $0.0901
+0.00%
$45.04 billion $6,302
Aug 27, 12 AM $0.0901
+0.00%
$45.04 billion $6,055
Aug 26, 11 PM $0.0901
+0.00%
$45.04 billion $5,722
Aug 26, 10 PM $0.0901
+0.00%
$45.04 billion $5,384
Aug 26, 9 PM $0.0901
+0.00%
$45.04 billion $5,045
Aug 26, 8 PM $0.0901
+0.00%
$45.04 billion $4,714
Aug 26, 7 PM $0.0901
+0.00%
$45.04 billion $4,463
Aug 26, 6 PM $0.0901
+0.00%
$45.04 billion $4,137
Aug 26, 5 PM $0.0901
+0.00%
$45.04 billion $3,796
Aug 26, 4 PM $0.0901
+0.00%
$45.04 billion $3,459
Aug 26, 3 PM $0.0901
+0.00%
$45.04 billion $3,034
Aug 26, 2 PM $0.0901
+0.00%
$45.04 billion $2,788
Aug 26, 1 PM $0.0901
+0.00%
$45.04 billion $2,454
Aug 26, 12 PM $0.0901
+0.00%
$45.04 billion $2,114
Aug 26, 11 AM $0.0901
+0.00%
$45.04 billion $1,859
Aug 26, 10 AM $0.0901
+0.00%
$45.04 billion $1,515
Aug 26, 9 AM $0.0901
+0.00%
$45.04 billion $1,175
Aug 26, 8 AM $0.0901
+0.00%
$45.04 billion $1,182
Aug 26, 7 AM $0.0901
+0.00%
$45.04 billion $1,268
Aug 26, 6 AM $0.0901
+0.00%
$45.04 billion $1,182
Aug 26, 5 AM $0.0901
+0.00%
$45.04 billion $1,269
Aug 26, 4 AM $0.0901
+0.00%
$45.04 billion $1,615
Aug 26, 3 AM $0.0901
+0.00%
$45.04 billion $1,959
Aug 26, 2 AM $0.0901
+0.00%
$45.04 billion $2,297
Aug 26, 1 AM $0.0901
+0.00%
$45.04 billion $2,557
Aug 26, 12 AM $0.0901
+0.00%
$45.04 billion $2,898
Aug 25, 11 PM $0.0901
+0.00%
$45.04 billion $3,238
Aug 25, 10 PM $0.0901
+0.00%
$45.04 billion $3,493
Aug 25, 9 PM $0.0901
+0.00%
$45.04 billion $3,840
Aug 25, 8 PM $0.0901
+0.00%
$45.04 billion $4,256
Aug 25, 7 PM $0.0901
+0.00%
$45.04 billion $4,506
Aug 25, 6 PM $0.0901
+0.00%
$45.04 billion $4,844
Aug 25, 5 PM $0.0901
+0.00%
$45.04 billion $5,180
Aug 25, 4 PM $0.0901
+0.00%
$45.04 billion $5,467
Aug 25, 3 PM $0.0901
+0.00%
$45.04 billion $5,840
Aug 25, 2 PM $0.0901
+0.00%
$45.04 billion $6,176
Aug 25, 1 PM $0.0901
+0.00%
$45.04 billion $6,516
Aug 25, 12 PM $0.0901
+0.00%
$45.04 billion $6,776
Aug 25, 11 AM $0.0901
+0.00%
$45.04 billion $7,100
Aug 25, 10 AM $0.0901
+0.00%
$45.04 billion $7,435