Evolve Historical Data

EVOLVE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,708
May 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,708
May 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,782
May 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
May 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
May 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,614
May 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
May 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,607
May 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
May 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,518
May 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
May 12, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
May 12, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
May 12, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
May 12, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606
May 12, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
May 12, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
May 12, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
May 12, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
May 12, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
May 12, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,422
May 12, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,417
May 12, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
May 12, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
May 12, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
May 12, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,393
May 12, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
May 12, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,313
May 12, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,314
May 12, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,385
May 12, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,382
May 12, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,464
May 12, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,466
May 12, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,472
May 11, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,475
May 11, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,483
May 11, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,385
May 11, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,379
May 11, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
May 11, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,383
May 11, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
May 11, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
May 11, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,609
May 11, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
May 11, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,529
May 11, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,523
May 11, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,543
May 11, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,552
May 11, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
May 11, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,465