Evolve Historical Data

EVOLVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
Jul 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Jul 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,346
Jul 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
Jul 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,430
Jul 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
Jul 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,517
Jul 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,523
Jul 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,444
Jul 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,524
Jul 12, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,519
Jul 12, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
Jul 12, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,439
Jul 12, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,449
Jul 12, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
Jul 12, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,287
Jul 12, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,369
Jul 12, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,368
Jul 12, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Jul 12, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
Jul 12, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,285
Jul 12, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,284
Jul 12, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,281
Jul 12, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,368
Jul 12, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,277
Jul 12, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,270
Jul 12, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,353
Jul 12, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,266
Jul 12, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,256
Jul 12, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,260
Jul 12, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,258
Jul 12, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,253
Jul 12, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,343
Jul 11, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,253
Jul 11, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,255
Jul 11, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,335
Jul 11, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
Jul 11, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
Jul 11, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
Jul 11, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Jul 11, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,426
Jul 11, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Jul 11, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,421
Jul 11, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
Jul 11, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
Jul 11, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,523
Jul 11, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,533
Jul 11, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
Jul 11, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
Jul 11, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,522