Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 AM $0.0901
+0.00%
$-- $7,643
10:39 AM $0.0901
+0.00%
$-- $7,643
10:34 AM $0.0901
+0.00%
$-- $7,644
10:29 AM $0.0901
+0.00%
$-- $7,644
10:24 AM $0.0901
+0.00%
$-- $7,644
10:19 AM $0.0901
+0.00%
$-- $7,728
10:14 AM $0.0901
+0.00%
$-- $7,640
10:09 AM $0.0901
+0.00%
$-- $7,640
10:04 AM $0.0901
+0.00%
$-- $7,636
9:59 AM $0.0901
+0.00%
$-- $7,636
9:54 AM $0.0901
+0.00%
$-- $7,636
9:49 AM $0.0901
+0.00%
$-- $7,716
9:44 AM $0.0901
+0.00%
$-- $7,635
9:39 AM $0.0901
+0.00%
$-- $7,635
9:34 AM $0.0901
+0.00%
$-- $7,716
9:29 AM $0.0901
+0.00%
$-- $7,632
9:24 AM $0.0901
+0.00%
$-- $7,715
9:19 AM $0.0901
+0.00%
$-- $7,715
9:14 AM $0.0901
+0.00%
$-- $7,715
9:09 AM $0.0901
+0.00%
$-- $7,628
9:04 AM $0.0901
+0.00%
$-- $7,712
8:59 AM $0.0901
+0.00%
$-- $7,712
8:54 AM $0.0901
+0.00%
$-- $7,631
8:49 AM $0.0901
+0.00%
$-- $7,712
8:44 AM $0.0901
+0.00%
$-- $7,712
8:39 AM $0.0901
+0.00%
$-- $7,712
8:34 AM $0.0901
+0.00%
$-- $7,632
8:29 AM $0.0901
+0.00%
$-- $7,675
8:24 AM $0.0901
+0.00%
$-- $7,718
8:19 AM $0.0901
+0.00%
$-- $7,680
8:14 AM $0.0901
+0.00%
$-- $7,724
8:09 AM $0.0901
+0.00%
$-- $7,724
8:04 AM $0.0901
+0.00%
$-- $7,724
7:59 AM $0.0901
+0.00%
$-- $7,722
7:54 AM $0.0901
+0.00%
$-- $7,722
7:49 AM $0.0901
+0.00%
$-- $7,722
7:44 AM $0.0901
+0.00%
$-- $7,723
7:39 AM $0.0901
+0.00%
$-- $7,723
7:34 AM $0.0901
+0.00%
$-- $7,723
7:29 AM $0.0901
+0.00%
$-- $7,723
7:24 AM $0.0901
+0.00%
$-- $7,728
7:19 AM $0.0901
+0.00%
$-- $7,728
7:14 AM $0.0901
+0.00%
$-- $7,690
7:09 AM $0.0901
+0.00%
$-- $7,733
7:04 AM $0.0901
+0.00%
$-- $7,733
6:59 AM $0.0901
+0.00%
$-- $7,651
6:54 AM $0.0901
+0.00%
$-- $7,693
6:49 AM $0.0901
+0.00%
$-- $7,735
6:44 AM $0.0901
+0.00%
$-- $7,735
6:39 AM $0.0901
+0.00%
$-- $7,649