Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 10 AM $0.0901
+0.00%
$45.04 billion $7,541
Oct 24, 9 AM $0.0901
+0.00%
$45.04 billion $7,587
Oct 24, 8 AM $0.0901
+0.00%
$45.04 billion $7,672
Oct 24, 7 AM $0.0901
+0.00%
$45.04 billion $7,594
Oct 24, 6 AM $0.0901
+0.00%
$45.04 billion $7,672
Oct 24, 5 AM $0.0901
+0.00%
$45.04 billion $7,760
Oct 24, 4 AM $0.0901
+0.00%
$45.04 billion $7,760
Oct 24, 3 AM $0.0901
+0.00%
$45.04 billion $7,682
Oct 24, 2 AM $0.0901
+0.00%
$45.04 billion $7,689
Oct 24, 1 AM $0.0901
+0.00%
$45.04 billion $7,777
Oct 24, 12 AM $0.0901
+0.00%
$45.04 billion $7,696
Oct 23, 11 PM $0.0901
+0.00%
$45.04 billion $7,696
Oct 23, 10 PM $0.0901
+0.00%
$45.04 billion $7,609
Oct 23, 9 PM $0.0901
+0.00%
$45.04 billion $7,606
Oct 23, 8 PM $0.0901
+0.00%
$45.04 billion $7,571
Oct 23, 7 PM $0.0901
+0.00%
$45.04 billion $7,604
Oct 23, 6 PM $0.0901
+0.00%
$45.04 billion $7,522
Oct 23, 5 PM $0.0901
+0.00%
$45.04 billion $7,525
Oct 23, 4 PM $0.0901
+0.00%
$45.04 billion $7,614
Oct 23, 3 PM $0.0901
+0.00%
$45.04 billion $7,614
Oct 23, 2 PM $0.0901
+0.00%
$45.04 billion $7,530
Oct 23, 1 PM $0.0901
+0.00%
$45.04 billion $7,525
Oct 23, 12 PM $0.0901
+0.00%
$45.04 billion $7,514
Oct 23, 11 AM $0.0901
+0.00%
$45.04 billion $7,522
Oct 23, 10 AM $0.0901
+0.00%
$45.04 billion $7,451
Oct 23, 9 AM $0.0901
+0.00%
$45.04 billion $7,523
Oct 23, 8 AM $0.0901
+0.00%
$45.04 billion $7,526
Oct 23, 7 AM $0.0901
+0.00%
$45.04 billion $7,447
Oct 23, 6 AM $0.0901
+0.00%
$45.04 billion $7,537
Oct 23, 5 AM $0.0901
+0.00%
$45.04 billion $7,448
Oct 23, 4 AM $0.0901
+0.00%
$45.04 billion $7,367
Oct 23, 3 AM $0.0901
+0.00%
$45.04 billion $7,440
Oct 23, 2 AM $0.0901
+0.00%
$45.04 billion $7,431
Oct 23, 1 AM $0.0901
+0.00%
$45.04 billion $7,463
Oct 23, 12 AM $0.0901
+0.00%
$45.04 billion $7,410
Oct 22, 11 PM $0.0901
+0.00%
$45.04 billion $7,323
Oct 22, 10 PM $0.0901
+0.00%
$45.04 billion $7,426
Oct 22, 9 PM $0.0901
+0.00%
$45.04 billion $7,431
Oct 22, 8 PM $0.0901
+0.00%
$45.04 billion $7,515
Oct 22, 7 PM $0.0901
+0.00%
$45.04 billion $7,510
Oct 22, 6 PM $0.0901
+0.00%
$45.04 billion $7,554
Oct 22, 5 PM $0.0901
+0.00%
$45.04 billion $7,600
Oct 22, 4 PM $0.0901
+0.00%
$45.04 billion $7,514
Oct 22, 3 PM $0.0901
+0.00%
$45.04 billion $7,515
Oct 22, 2 PM $0.0901
+0.00%
$45.04 billion $7,431
Oct 22, 1 PM $0.0901
+0.00%
$45.04 billion $7,514
Oct 22, 12 PM $0.0901
+0.00%
$45.04 billion $7,525
Oct 22, 11 AM $0.0901
+0.00%
$45.04 billion $7,434
Oct 22, 10 AM $0.0901
+0.00%
$45.04 billion $7,424
Oct 22, 9 AM $0.0901
+0.00%
$45.04 billion $7,433