Evolve Historical Data

EVOLVE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0901
+0.00%
$45.04 billion $7,435
Aug 25, 9 AM $0.0901
+0.00%
$45.04 billion $7,774
Aug 25, 8 AM $0.0901
+0.00%
$45.04 billion $7,776
Aug 25, 7 AM $0.0901
+0.00%
$45.04 billion $7,683
Aug 25, 6 AM $0.0901
+0.00%
$45.04 billion $7,772
Aug 25, 5 AM $0.0901
+0.00%
$45.04 billion $7,775
Aug 25, 4 AM $0.0901
+0.00%
$45.04 billion $7,679
Aug 25, 3 AM $0.0901
+0.00%
$45.04 billion $7,667
Aug 25, 2 AM $0.0901
+0.00%
$45.04 billion $7,579
Aug 25, 1 AM $0.0901
+0.00%
$45.04 billion $7,655
Aug 25, 12 AM $0.0901
+0.00%
$45.04 billion $7,654
Aug 24, 11 PM $0.0901
+0.00%
$45.04 billion $7,563
Aug 24, 10 PM $0.0901
+0.00%
$45.04 billion $7,648
Aug 24, 9 PM $0.0901
+0.00%
$45.04 billion $7,626
Aug 24, 8 PM $0.0901
+0.00%
$45.04 billion $7,538
Aug 24, 7 PM $0.0901
+0.00%
$45.04 billion $7,623
Aug 24, 6 PM $0.0901
+0.00%
$45.04 billion $7,621
Aug 24, 5 PM $0.0901
+0.00%
$45.04 billion $7,618
Aug 24, 4 PM $0.0901
+0.00%
$45.04 billion $7,539
Aug 24, 3 PM $0.0901
+0.00%
$45.04 billion $7,551
Aug 24, 2 PM $0.0901
+0.00%
$45.04 billion $7,476
Aug 24, 1 PM $0.0901
+0.00%
$45.04 billion $7,481
Aug 24, 12 PM $0.0901
+0.00%
$45.04 billion $7,570
Aug 24, 11 AM $0.0901
+0.00%
$45.04 billion $7,589
Aug 24, 10 AM $0.0901
+0.00%
$45.04 billion $7,585
Aug 24, 9 AM $0.0901
+0.00%
$45.04 billion $7,580
Aug 24, 8 AM $0.0901
+0.00%
$45.04 billion $7,623
Aug 24, 7 AM $0.0901
+0.00%
$45.04 billion $7,583
Aug 24, 6 AM $0.0901
+0.00%
$45.04 billion $7,582
Aug 24, 5 AM $0.0901
+0.00%
$45.04 billion $7,573
Aug 24, 4 AM $0.0901
+0.00%
$45.04 billion $7,621
Aug 24, 3 AM $0.0901
+0.00%
$45.04 billion $7,675
Aug 24, 2 AM $0.0901
+0.00%
$45.04 billion $7,674
Aug 24, 1 AM $0.0901
+0.00%
$45.04 billion $7,671
Aug 24, 12 AM $0.0901
+0.00%
$45.04 billion $7,584
Aug 23, 11 PM $0.0901
+0.00%
$45.04 billion $7,589
Aug 23, 10 PM $0.0901
+0.00%
$45.04 billion $7,589
Aug 23, 9 PM $0.0901
+0.00%
$45.04 billion $7,602
Aug 23, 8 PM $0.0901
+0.00%
$45.04 billion $7,610
Aug 23, 7 PM $0.0901
+0.00%
$45.04 billion $7,523
Aug 23, 6 PM $0.0901
+0.00%
$45.04 billion $7,570
Aug 23, 5 PM $0.0901
+0.00%
$45.04 billion $7,538
Aug 23, 4 PM $0.0901
+0.00%
$45.04 billion $7,628
Aug 23, 3 PM $0.0901
+0.00%
$45.04 billion $7,708
Aug 23, 2 PM $0.0901
+0.00%
$45.04 billion $7,778
Aug 23, 1 PM $0.0901
+0.00%
$45.04 billion $7,685
Aug 23, 12 PM $0.0901
+0.00%
$45.04 billion $7,589
Aug 23, 11 AM $0.0901
+0.00%
$45.04 billion $7,571
Aug 23, 10 AM $0.0901
+0.00%
$45.04 billion $7,581
Aug 23, 9 AM $0.0901
+0.00%
$45.04 billion $7,578