Evolve Historical Data

EVOLVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,522
Jul 11, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,437
Jul 11, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Jul 11, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Jul 11, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
Jul 11, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,519
Jul 11, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,440
Jul 11, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jul 10, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
Jul 10, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,424
Jul 10, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,343
Jul 10, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,256
Jul 10, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,179
Jul 10, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
Jul 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,188
Jul 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,269
Jul 10, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,267
Jul 10, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
Jul 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,343
Jul 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
Jul 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,346
Jul 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
Jul 10, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,355
Jul 10, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
Jul 10, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,363
Jul 10, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,363
Jul 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
Jul 10, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
Jul 10, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
Jul 10, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,291
Jul 10, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,366
Jul 10, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
Jul 9, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,282
Jul 9, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
Jul 9, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
Jul 9, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
Jul 9, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jul 9, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jul 9, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jul 9, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600
Jul 9, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
Jul 9, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jul 9, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
Jul 9, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
Jul 9, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
Jul 9, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
Jul 9, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
Jul 9, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,583
Jul 9, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,618
Jul 9, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659