Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.09
+0.01%
$44.98 billion $19,513
May 13, 2025 $0.0899
-0.29%
$44.96 billion $18,858
May 12, 2025 $0.0901
+0.07%
$45.03 billion $19,103
May 11, 2025 $0.09
+0.12%
$45.01 billion $19,325
May 10, 2025 $0.09
+0.02%
$45 billion $20,407
May 9, 2025 $0.09
+0.04%
$45.01 billion $21,092
May 8, 2025 $0.0899
-0.31%
$44.94 billion $20,379
May 7, 2025 $0.0902
+0.14%
$45.1 billion $20,565
May 6, 2025 $0.0901
-0.01%
$45.03 billion $19,969
May 5, 2025 $0.0901
+0.00%
$45.04 billion $20,198
May 4, 2025 $0.0901
+0.00%
$45.04 billion $20,878
May 3, 2025 $0.0901
+0.00%
$45.04 billion $19,971
May 2, 2025 $0.0901
+0.00%
$45.04 billion $19,517
May 1, 2025 $0.0901
+0.00%
$45.04 billion $20,652
Apr 30, 2025 $0.0901
+0.00%
$45.04 billion $19,403
Apr 29, 2025 $0.0901
+0.00%
$45.04 billion $20,878
Apr 28, 2025 $0.0901
+0.00%
$45.04 billion $19,517
Apr 27, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 26, 2025 $0.0901
+0.00%
$45.04 billion $17,928
Apr 25, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 24, 2025 $0.0901
+0.00%
$45.04 billion $19,971
Apr 23, 2025 $0.0901
+0.00%
$45.04 billion $19,971
Apr 22, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 21, 2025 $0.0901
+0.00%
$45.04 billion $20,425
Apr 20, 2025 $0.0901
+0.00%
$45.04 billion $19,744
Apr 19, 2025 $0.0901
+0.00%
$45.04 billion $20,652
Apr 18, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 17, 2025 $0.0901
+0.00%
$45.04 billion $20,652
Apr 16, 2025 $0.0901
+0.00%
$45.04 billion $19,971
Apr 15, 2025 $0.0901
+0.00%
$45.04 billion $20,425
Apr 14, 2025 $0.0901
+0.00%
$45.04 billion $20,425
Apr 13, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 12, 2025 $0.0901
+0.00%
$45.04 billion $20,198
Apr 11, 2025 $0.0901
+0.00%
$45.04 billion $20,792
Apr 10, 2025 $0.0901
+0.00%
$45.04 billion $21,766
Apr 9, 2025 $0.0901
+0.00%
$45.04 billion $20,331
Apr 8, 2025 $0.0901
+0.00%
$45.04 billion $20,929
Apr 7, 2025 $0.0901
+0.00%
$45.04 billion $20,331
Apr 6, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Apr 5, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Apr 4, 2025 $0.0901
+0.00%
$45.04 billion $16,026
Apr 3, 2025 $0.0901
+0.00%
$45.04 billion $18,896
Apr 2, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Apr 1, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Mar 31, 2025 $0.0901
+0.00%
$45.04 billion $21,527
Mar 30, 2025 $0.0901
+0.00%
$45.04 billion $20,810
Mar 29, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 28, 2025 $0.0901
+0.00%
$45.04 billion $21,288
Mar 27, 2025 $0.0901
+0.00%
$45.04 billion $21,049
Mar 26, 2025 $0.0901
+0.00%
$45.04 billion $21,766