Evolve Historical Data

EVOLVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
Jul 9, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
Jul 9, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,664
Jul 9, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,746
Jul 9, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,744
Jul 9, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,826
Jul 9, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,816
Jul 8, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,821
Jul 8, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,902
Jul 8, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,824
Jul 8, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,828
Jul 8, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,907
Jul 8, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,785
Jul 8, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,751
Jul 8, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,750
Jul 8, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,754
Jul 8, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,764
Jul 8, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,721
Jul 8, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,763
Jul 8, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,767
Jul 8, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,722
Jul 8, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,761
Jul 8, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,750
Jul 8, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,759
Jul 8, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,762
Jul 8, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,672
Jul 8, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,656
Jul 8, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
Jul 8, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,648
Jul 8, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
Jul 8, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,654
Jul 7, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
Jul 7, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,649
Jul 7, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,647
Jul 7, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
Jul 7, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,655
Jul 7, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,574
Jul 7, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,649
Jul 7, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,610
Jul 7, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,564
Jul 7, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,645
Jul 7, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Jul 7, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,563
Jul 7, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,650
Jul 7, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
Jul 7, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,650
Jul 7, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
Jul 7, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,507
Jul 7, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,577
Jul 7, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586