Evolve Historical Data

EVOLVE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0901
+0.00%
$45.04 billion $7,578
Aug 23, 8 AM $0.0901
+0.00%
$45.04 billion $7,497
Aug 23, 7 AM $0.0901
+0.00%
$45.04 billion $7,571
Aug 23, 6 AM $0.0901
+0.00%
$45.04 billion $7,571
Aug 23, 5 AM $0.0901
+0.00%
$45.04 billion $7,497
Aug 23, 4 AM $0.0901
+0.00%
$45.04 billion $7,503
Aug 23, 3 AM $0.0901
+0.00%
$45.04 billion $7,536
Aug 23, 2 AM $0.0901
+0.00%
$45.04 billion $7,577
Aug 23, 1 AM $0.0901
+0.00%
$45.04 billion $7,585
Aug 23, 12 AM $0.0901
+0.00%
$45.04 billion $7,669
Aug 22, 11 PM $0.0901
+0.00%
$45.04 billion $7,671
Aug 22, 10 PM $0.0901
+0.00%
$45.04 billion $7,662
Aug 22, 9 PM $0.0901
+0.00%
$45.04 billion $7,666
Aug 22, 8 PM $0.0901
+0.00%
$45.04 billion $7,581
Aug 22, 7 PM $0.0901
+0.00%
$45.04 billion $7,671
Aug 22, 6 PM $0.0901
+0.00%
$45.04 billion $7,584
Aug 22, 5 PM $0.0901
+0.00%
$45.04 billion $7,582
Aug 22, 4 PM $0.0901
+0.00%
$45.04 billion $7,543
Aug 22, 3 PM $0.0901
+0.00%
$45.04 billion $7,471
Aug 22, 2 PM $0.0901
+0.00%
$45.04 billion $7,434
Aug 22, 1 PM $0.0901
+0.00%
$45.04 billion $7,522
Aug 22, 12 PM $0.0901
+0.00%
$45.04 billion $7,526
Aug 22, 11 AM $0.0901
+0.00%
$45.04 billion $7,622
Aug 22, 10 AM $0.0901
+0.00%
$45.04 billion $7,547
Aug 22, 9 AM $0.0901
+0.00%
$45.04 billion $7,627
Aug 22, 8 AM $0.0901
+0.00%
$45.04 billion $7,625
Aug 22, 7 AM $0.0901
+0.00%
$45.04 billion $7,635
Aug 22, 6 AM $0.0901
+0.00%
$45.04 billion $7,558
Aug 22, 5 AM $0.0901
+0.00%
$45.04 billion $7,546
Aug 22, 4 AM $0.0901
+0.00%
$45.04 billion $7,534
Aug 22, 3 AM $0.0901
+0.00%
$45.04 billion $7,459
Aug 22, 2 AM $0.0901
+0.00%
$45.04 billion $7,544
Aug 22, 1 AM $0.0901
+0.00%
$45.04 billion $7,544
Aug 22, 12 AM $0.0901
+0.00%
$45.04 billion $7,457
Aug 21, 11 PM $0.0901
+0.00%
$45.04 billion $7,539
Aug 21, 10 PM $0.0901
+0.00%
$45.04 billion $7,541
Aug 21, 9 PM $0.0901
+0.00%
$45.04 billion $7,522
Aug 21, 8 PM $0.0901
+0.00%
$45.04 billion $7,560
Aug 21, 7 PM $0.0901
+0.00%
$45.04 billion $7,605
Aug 21, 6 PM $0.0901
+0.00%
$45.04 billion $7,602
Aug 21, 5 PM $0.0901
+0.00%
$45.04 billion $7,596
Aug 21, 4 PM $0.0901
+0.00%
$45.04 billion $7,594
Aug 21, 3 PM $0.0901
+0.00%
$45.04 billion $7,582
Aug 21, 2 PM $0.0901
+0.00%
$45.04 billion $7,577
Aug 21, 1 PM $0.0901
+0.00%
$45.04 billion $7,580
Aug 21, 12 PM $0.0901
+0.00%
$45.04 billion $7,589
Aug 21, 11 AM $0.0901
+0.00%
$45.04 billion $7,507
Aug 21, 10 AM $0.0901
+0.00%
$45.04 billion $7,416
Aug 21, 9 AM $0.0901
+0.00%
$45.04 billion $7,426
Aug 21, 8 AM $0.0901
+0.00%
$45.04 billion $7,335