Evolve Historical Data

EVOLVE Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 9, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,498
May 9, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
May 9, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
May 9, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
May 9, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
May 9, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 8, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
May 8, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
May 8, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,422
May 8, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
May 8, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
May 8, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
May 8, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
May 8, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,386
May 8, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,301
May 8, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
May 8, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
May 8, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,313
May 8, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,297
May 8, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,376
May 8, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,380
May 8, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
May 8, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,451
May 8, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
May 8, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
May 8, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,471
May 8, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,390
May 8, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
May 8, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
May 8, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
May 7, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
May 7, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,517
May 7, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,441
May 7, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
May 7, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,336
May 7, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
May 7, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,310
May 7, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,403
May 7, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,485
May 7, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
May 7, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,390
May 7, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,481
May 7, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,405
May 7, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
May 7, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
May 7, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
May 7, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
May 7, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,326
May 7, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395