Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 8 AM $0.0901
+0.00%
$45.04 billion $7,425
Oct 22, 7 AM $0.0901
+0.00%
$45.04 billion $7,429
Oct 22, 6 AM $0.0901
+0.00%
$45.04 billion $7,425
Oct 22, 5 AM $0.0901
+0.00%
$45.04 billion $7,429
Oct 22, 4 AM $0.0901
+0.00%
$45.04 billion $7,417
Oct 22, 3 AM $0.0901
+0.00%
$45.04 billion $7,512
Oct 22, 2 AM $0.0901
+0.00%
$45.04 billion $7,507
Oct 22, 1 AM $0.0901
+0.00%
$45.04 billion $7,424
Oct 22, 12 AM $0.0901
+0.00%
$45.04 billion $7,433
Oct 21, 11 PM $0.0901
+0.00%
$45.04 billion $7,523
Oct 21, 10 PM $0.0901
+0.00%
$45.04 billion $7,515
Oct 21, 9 PM $0.0901
+0.00%
$45.04 billion $7,431
Oct 21, 8 PM $0.0901
+0.00%
$45.04 billion $7,433
Oct 21, 7 PM $0.0901
+0.00%
$45.04 billion $7,357
Oct 21, 6 PM $0.0901
+0.00%
$45.04 billion $7,355
Oct 21, 5 PM $0.0901
+0.00%
$45.04 billion $7,354
Oct 21, 4 PM $0.0901
+0.00%
$45.04 billion $7,350
Oct 21, 3 PM $0.0901
+0.00%
$45.04 billion $7,349
Oct 21, 2 PM $0.0901
+0.00%
$45.04 billion $7,433
Oct 21, 1 PM $0.0901
+0.00%
$45.04 billion $7,427
Oct 21, 12 PM $0.0901
+0.00%
$45.04 billion $7,342
Oct 21, 11 AM $0.0901
+0.00%
$45.04 billion $7,421
Oct 21, 10 AM $0.0901
+0.00%
$45.04 billion $7,510
Oct 21, 9 AM $0.0901
+0.00%
$45.04 billion $7,419
Oct 21, 8 AM $0.0901
+0.00%
$45.04 billion $7,421
Oct 21, 7 AM $0.0901
+0.00%
$45.04 billion $7,414
Oct 21, 6 AM $0.0901
+0.00%
$45.04 billion $7,419
Oct 21, 5 AM $0.0901
+0.00%
$45.04 billion $7,427
Oct 21, 4 AM $0.0901
+0.00%
$45.04 billion $7,437
Oct 21, 3 AM $0.0901
+0.00%
$45.04 billion $7,439
Oct 21, 2 AM $0.0901
+0.00%
$45.04 billion $7,361
Oct 21, 1 AM $0.0901
+0.00%
$45.04 billion $7,444
Oct 21, 12 AM $0.0901
+0.00%
$45.04 billion $7,526
Oct 20, 11 PM $0.0901
+0.00%
$45.04 billion $7,439
Oct 20, 10 PM $0.0901
+0.00%
$45.04 billion $7,435
Oct 20, 9 PM $0.0901
+0.00%
$45.04 billion $7,521
Oct 20, 8 PM $0.0901
+0.00%
$45.04 billion $7,470
Oct 20, 7 PM $0.0901
+0.00%
$45.04 billion $7,598
Oct 20, 6 PM $0.0901
+0.00%
$45.04 billion $7,592
Oct 20, 5 PM $0.0901
+0.00%
$45.04 billion $7,516
Oct 20, 4 PM $0.0901
+0.00%
$45.04 billion $7,514
Oct 20, 3 PM $0.0901
+0.00%
$45.04 billion $7,516
Oct 20, 2 PM $0.0901
+0.00%
$45.04 billion $7,520
Oct 20, 1 PM $0.0901
+0.00%
$45.04 billion $7,525
Oct 20, 12 PM $0.0901
+0.00%
$45.04 billion $7,521
Oct 20, 11 AM $0.0901
+0.00%
$45.04 billion $7,526
Oct 20, 10 AM $0.0901
+0.00%
$45.04 billion $7,517
Oct 20, 9 AM $0.0901
+0.00%
$45.04 billion $7,522
Oct 20, 8 AM $0.0901
+0.00%
$45.04 billion $7,510
Oct 20, 7 AM $0.0901
+0.00%
$45.04 billion $7,607