Evolve Historical Data

EVOLVE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0901
+0.00%
$45.04 billion $7,335
Aug 21, 7 AM $0.0901
+0.00%
$45.04 billion $7,336
Aug 21, 6 AM $0.0901
+0.00%
$45.04 billion $7,413
Aug 21, 5 AM $0.0901
+0.00%
$45.04 billion $7,410
Aug 21, 4 AM $0.0901
+0.00%
$45.04 billion $7,415
Aug 21, 3 AM $0.0901
+0.00%
$45.04 billion $7,412
Aug 21, 2 AM $0.0901
+0.00%
$45.04 billion $7,326
Aug 21, 1 AM $0.0901
+0.00%
$45.04 billion $7,330
Aug 21, 12 AM $0.0901
+0.00%
$45.04 billion $7,414
Aug 20, 11 PM $0.0901
+0.00%
$45.04 billion $7,334
Aug 20, 10 PM $0.0901
+0.00%
$45.04 billion $7,285
Aug 20, 9 PM $0.0901
+0.00%
$45.04 billion $7,327
Aug 20, 8 PM $0.0901
+0.00%
$45.04 billion $7,257
Aug 20, 7 PM $0.0901
+0.00%
$45.04 billion $7,217
Aug 20, 6 PM $0.0901
+0.00%
$45.04 billion $7,168
Aug 20, 5 PM $0.0901
+0.00%
$45.04 billion $7,093
Aug 20, 4 PM $0.0901
+0.00%
$45.04 billion $7,094
Aug 20, 3 PM $0.0901
+0.00%
$45.04 billion $7,185
Aug 20, 2 PM $0.0901
+0.00%
$45.04 billion $7,101
Aug 20, 1 PM $0.0901
+0.00%
$45.04 billion $7,179
Aug 20, 12 PM $0.0901
+0.00%
$45.04 billion $7,089
Aug 20, 11 AM $0.0901
+0.00%
$45.04 billion $7,156
Aug 20, 10 AM $0.0901
+0.00%
$45.04 billion $7,236
Aug 20, 9 AM $0.0901
+0.00%
$45.04 billion $7,192
Aug 20, 8 AM $0.0901
+0.00%
$45.04 billion $7,243
Aug 20, 7 AM $0.0901
+0.00%
$45.04 billion $7,315
Aug 20, 6 AM $0.0901
+0.00%
$45.04 billion $7,313
Aug 20, 5 AM $0.0901
+0.00%
$45.04 billion $7,323
Aug 20, 4 AM $0.0901
+0.00%
$45.04 billion $7,402
Aug 20, 3 AM $0.0901
+0.00%
$45.04 billion $7,312
Aug 20, 2 AM $0.0901
+0.00%
$45.04 billion $7,480
Aug 20, 1 AM $0.0901
+0.00%
$45.04 billion $7,389
Aug 20, 12 AM $0.0901
+0.00%
$45.04 billion $7,389
Aug 19, 11 PM $0.0901
+0.00%
$45.04 billion $7,391
Aug 19, 10 PM $0.0901
+0.00%
$45.04 billion $7,483
Aug 19, 9 PM $0.0901
+0.00%
$45.04 billion $7,492
Aug 19, 8 PM $0.0901
+0.00%
$45.04 billion $7,532
Aug 19, 7 PM $0.0901
+0.00%
$45.04 billion $7,572
Aug 19, 6 PM $0.0901
+0.00%
$45.04 billion $7,654
Aug 19, 5 PM $0.0901
+0.00%
$45.04 billion $7,737
Aug 19, 4 PM $0.0901
+0.00%
$45.04 billion $7,663
Aug 19, 3 PM $0.0901
+0.00%
$45.04 billion $7,661
Aug 19, 2 PM $0.0901
+0.00%
$45.04 billion $7,480
Aug 19, 1 PM $0.0901
+0.00%
$45.04 billion $7,226
Aug 19, 12 PM $0.0901
+0.00%
$45.04 billion $7,307
Aug 19, 11 AM $0.0901
+0.00%
$45.04 billion $7,321
Aug 19, 10 AM $0.0901
+0.00%
$45.04 billion $7,236
Aug 19, 9 AM $0.0901
+0.00%
$45.04 billion $7,394
Aug 19, 8 AM $0.0901
+0.00%
$45.04 billion $7,229
Aug 19, 7 AM $0.0901
+0.00%
$45.04 billion $7,231