Evolve Historical Data

EVOLVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,771
Jul 5, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,863
Jul 5, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,863
Jul 5, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,867
Jul 4, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,857
Jul 4, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,812
Jul 4, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,855
Jul 4, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,858
Jul 4, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,859
Jul 4, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,864
Jul 4, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,853
Jul 4, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,758
Jul 4, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,848
Jul 4, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,936
Jul 4, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,935
Jul 4, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,854
Jul 4, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,775
Jul 4, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,777
Jul 4, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,699
Jul 4, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,783
Jul 4, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,783
Jul 4, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,774
Jul 4, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,759
Jul 4, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,766
Jul 4, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,685
Jul 4, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,681
Jul 4, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
Jul 4, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,604
Jul 3, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,617
Jul 3, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,617
Jul 3, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,619
Jul 3, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,611
Jul 3, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jul 3, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,536
Jul 3, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,538
Jul 3, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,626
Jul 3, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
Jul 3, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,460
Jul 3, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
Jul 3, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
Jul 3, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
Jul 3, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
Jul 3, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jul 3, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
Jul 3, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,546
Jul 3, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,556
Jul 3, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,570
Jul 3, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
Jul 3, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,552
Jul 3, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550