Evolve Historical Data

EVOLVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.0901
+0.00%
$45.04 billion $7,231
Aug 19, 6 AM $0.0901
+0.00%
$45.04 billion $7,199
Aug 19, 5 AM $0.0901
+0.00%
$45.04 billion $7,156
Aug 19, 4 AM $0.0901
+0.00%
$45.04 billion $7,166
Aug 19, 3 AM $0.0901
+0.00%
$45.04 billion $7,337
Aug 19, 2 AM $0.0901
+0.00%
$45.04 billion $7,178
Aug 19, 1 AM $0.0901
+0.00%
$45.04 billion $7,176
Aug 19, 12 AM $0.0901
+0.00%
$45.04 billion $7,171
Aug 18, 11 PM $0.0901
+0.00%
$45.04 billion $7,166
Aug 18, 10 PM $0.0901
+0.00%
$45.04 billion $7,172
Aug 18, 9 PM $0.0901
+0.00%
$45.04 billion $7,090
Aug 18, 8 PM $0.0901
+0.00%
$45.04 billion $6,995
Aug 18, 7 PM $0.0901
+0.00%
$45.04 billion $6,986
Aug 18, 6 PM $0.0901
+0.00%
$45.04 billion $7,006
Aug 18, 5 PM $0.0901
+0.00%
$45.04 billion $6,995
Aug 18, 4 PM $0.0901
+0.00%
$45.04 billion $6,987
Aug 18, 3 PM $0.0901
+0.00%
$45.04 billion $6,988
Aug 18, 2 PM $0.0901
+0.00%
$45.04 billion $7,082
Aug 18, 1 PM $0.0901
+0.00%
$45.04 billion $7,332
Aug 18, 12 PM $0.0901
+0.00%
$45.04 billion $7,254
Aug 18, 11 AM $0.0901
+0.00%
$45.04 billion $7,252
Aug 18, 10 AM $0.0901
+0.00%
$45.04 billion $7,348
Aug 18, 9 AM $0.0901
+0.00%
$45.04 billion $7,190
Aug 18, 8 AM $0.0901
+0.00%
$45.04 billion $7,353
Aug 18, 7 AM $0.0901
+0.00%
$45.04 billion $7,446
Aug 18, 6 AM $0.0901
+0.00%
$45.04 billion $7,440
Aug 18, 5 AM $0.0901
+0.00%
$45.04 billion $7,443
Aug 18, 4 AM $0.0901
+0.00%
$45.04 billion $7,440
Aug 18, 3 AM $0.0901
+0.00%
$45.04 billion $7,353
Aug 18, 2 AM $0.0901
+0.00%
$45.04 billion $7,434
Aug 18, 1 AM $0.0901
+0.00%
$45.04 billion $7,522
Aug 18, 12 AM $0.0901
+0.00%
$45.04 billion $7,486
Aug 17, 11 PM $0.0901
+0.00%
$45.04 billion $7,527
Aug 17, 10 PM $0.0901
+0.00%
$45.04 billion $7,524
Aug 17, 9 PM $0.0901
+0.00%
$45.04 billion $7,440
Aug 17, 8 PM $0.0901
+0.00%
$45.04 billion $7,535
Aug 17, 7 PM $0.0901
+0.00%
$45.04 billion $7,636
Aug 17, 6 PM $0.0901
+0.00%
$45.04 billion $7,616
Aug 17, 5 PM $0.0901
+0.00%
$45.04 billion $7,706
Aug 17, 4 PM $0.0901
+0.00%
$45.04 billion $7,706
Aug 17, 3 PM $0.0901
+0.00%
$45.04 billion $7,622
Aug 17, 2 PM $0.0901
+0.00%
$45.04 billion $7,714
Aug 17, 1 PM $0.0901
+0.00%
$45.04 billion $7,678
Aug 17, 12 PM $0.0901
+0.00%
$45.04 billion $7,724
Aug 17, 11 AM $0.0901
+0.00%
$45.04 billion $7,628
Aug 17, 10 AM $0.0901
+0.00%
$45.04 billion $7,706
Aug 17, 9 AM $0.0901
+0.00%
$45.04 billion $7,699
Aug 17, 8 AM $0.0901
+0.00%
$45.04 billion $7,615
Aug 17, 7 AM $0.0901
+0.00%
$45.04 billion $7,601
Aug 17, 6 AM $0.0901
+0.00%
$45.04 billion $7,605