Evolve Historical Data

EVOLVE Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
May 5, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
May 5, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,377
May 5, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,309
May 4, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
May 4, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
May 4, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,391
May 4, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,397
May 4, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410
May 4, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,574
May 4, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
May 4, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
May 4, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
May 4, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 4, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
May 4, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
May 4, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
May 4, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
May 4, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
May 4, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,684
May 4, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,689
May 4, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,765
May 4, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,775
May 4, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,782
May 4, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,766
May 4, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,762
May 4, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
May 4, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,771
May 3, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
May 3, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
May 3, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
May 3, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
May 3, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,752
May 3, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
May 3, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,686
May 3, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,769
May 3, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,863
May 3, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,778
May 3, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,776
May 3, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,778
May 3, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,782
May 3, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,772
May 3, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,679
May 3, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
May 3, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,690
May 3, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,703
May 3, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
May 3, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
May 3, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,540
May 3, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,625