Evolve Historical Data

EVOLVE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0901
+0.00%
$45.04 billion $7,605
Aug 17, 5 AM $0.0901
+0.00%
$45.04 billion $7,508
Aug 17, 4 AM $0.0901
+0.00%
$45.04 billion $7,506
Aug 17, 3 AM $0.0901
+0.00%
$45.04 billion $7,505
Aug 17, 2 AM $0.0901
+0.00%
$45.04 billion $7,421
Aug 17, 1 AM $0.0901
+0.00%
$45.04 billion $7,429
Aug 17, 12 AM $0.0901
+0.00%
$45.04 billion $7,351
Aug 16, 11 PM $0.0901
+0.00%
$45.04 billion $7,339
Aug 16, 10 PM $0.0901
+0.00%
$45.04 billion $7,433
Aug 16, 9 PM $0.0901
+0.00%
$45.04 billion $7,509
Aug 16, 8 PM $0.0901
+0.00%
$45.04 billion $7,513
Aug 16, 7 PM $0.0901
+0.00%
$45.04 billion $7,590
Aug 16, 6 PM $0.0901
+0.00%
$45.04 billion $7,515
Aug 16, 5 PM $0.0901
+0.00%
$45.04 billion $7,523
Aug 16, 4 PM $0.0901
+0.00%
$45.04 billion $7,437
Aug 16, 3 PM $0.0901
+0.00%
$45.04 billion $7,514
Aug 16, 2 PM $0.0901
+0.00%
$45.04 billion $7,514
Aug 16, 1 PM $0.0901
+0.00%
$45.04 billion $7,429
Aug 16, 12 PM $0.0901
+0.00%
$45.04 billion $7,498
Aug 16, 11 AM $0.0901
+0.00%
$45.04 billion $7,507
Aug 16, 10 AM $0.0901
+0.00%
$45.04 billion $7,429
Aug 16, 9 AM $0.0901
+0.00%
$45.04 billion $7,526
Aug 16, 8 AM $0.0901
+0.00%
$45.04 billion $7,525
Aug 16, 7 AM $0.0901
+0.00%
$45.04 billion $7,524
Aug 16, 6 AM $0.0901
+0.00%
$45.04 billion $7,608
Aug 16, 5 AM $0.0901
+0.00%
$45.04 billion $7,536
Aug 16, 4 AM $0.0901
+0.00%
$45.04 billion $7,623
Aug 16, 3 AM $0.0901
+0.00%
$45.04 billion $7,547
Aug 16, 2 AM $0.0901
+0.00%
$45.04 billion $7,632
Aug 16, 1 AM $0.0901
+0.00%
$45.04 billion $7,581
Aug 16, 12 AM $0.0901
+0.00%
$45.04 billion $7,619
Aug 15, 11 PM $0.0901
+0.00%
$45.04 billion $7,636
Aug 15, 10 PM $0.0901
+0.00%
$45.04 billion $7,643
Aug 15, 9 PM $0.0901
+0.00%
$45.04 billion $7,653
Aug 15, 8 PM $0.0901
+0.00%
$45.04 billion $7,643
Aug 15, 7 PM $0.0901
+0.00%
$45.04 billion $7,558
Aug 15, 6 PM $0.0901
+0.00%
$45.04 billion $7,560
Aug 15, 5 PM $0.0901
+0.00%
$45.04 billion $7,479
Aug 15, 4 PM $0.0901
+0.00%
$45.04 billion $7,558
Aug 15, 3 PM $0.0901
+0.00%
$45.04 billion $7,550
Aug 15, 2 PM $0.0901
+0.00%
$45.04 billion $7,455
Aug 15, 1 PM $0.0901
+0.00%
$45.04 billion $7,541
Aug 15, 12 PM $0.0901
+0.00%
$45.04 billion $7,458
Aug 15, 11 AM $0.0901
+0.00%
$45.04 billion $7,584
Aug 15, 10 AM $0.0901
+0.00%
$45.04 billion $7,540
Aug 15, 9 AM $0.0901
+0.00%
$45.04 billion $7,526
Aug 15, 8 AM $0.0901
+0.00%
$45.04 billion $7,528
Aug 15, 7 AM $0.0901
+0.00%
$45.04 billion $7,543
Aug 15, 6 AM $0.0901
+0.00%
$45.04 billion $7,542
Aug 15, 5 AM $0.0901
+0.00%
$45.04 billion $7,615