Evolve Historical Data

EVOLVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550
Jul 3, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,625
Jul 3, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jul 2, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,532
Jul 2, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,445
Jul 2, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jul 2, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
Jul 2, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,519
Jul 2, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,606
Jul 2, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,602
Jul 2, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
Jul 2, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,588
Jul 2, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,593
Jul 2, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,600
Jul 2, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,594
Jul 2, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,583
Jul 2, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,572
Jul 2, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,583
Jul 2, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,495
Jul 2, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
Jul 2, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,488
Jul 2, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,478
Jul 2, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,479
Jul 2, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
Jul 2, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
Jul 2, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,590
Jul 2, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
Jul 1, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,504
Jul 1, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,592
Jul 1, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Jul 1, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
Jul 1, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
Jul 1, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,425
Jul 1, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jul 1, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,429
Jul 1, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jul 1, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,472
Jul 1, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,557
Jul 1, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,508
Jul 1, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,508
Jul 1, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
Jul 1, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Jul 1, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,494
Jul 1, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
Jul 1, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,416
Jul 1, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
Jul 1, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Jul 1, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,481
Jul 1, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
Jul 1, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,299