Evolve Historical Data

EVOLVE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0901
+0.00%
$45.04 billion $7,615
Aug 15, 4 AM $0.0901
+0.00%
$45.04 billion $7,620
Aug 15, 3 AM $0.0901
+0.00%
$45.04 billion $7,708
Aug 15, 2 AM $0.0901
+0.00%
$45.04 billion $7,712
Aug 15, 1 AM $0.0901
+0.00%
$45.04 billion $7,784
Aug 15, 12 AM $0.0901
+0.00%
$45.04 billion $7,872
Aug 14, 11 PM $0.0901
+0.00%
$45.04 billion $7,832
Aug 14, 10 PM $0.0901
+0.00%
$45.04 billion $7,785
Aug 14, 9 PM $0.0901
+0.00%
$45.04 billion $7,778
Aug 14, 8 PM $0.0901
+0.00%
$45.04 billion $7,783
Aug 14, 7 PM $0.0901
+0.00%
$45.04 billion $7,874
Aug 14, 6 PM $0.0901
+0.00%
$45.04 billion $7,792
Aug 14, 5 PM $0.0901
+0.00%
$45.04 billion $7,862
Aug 14, 4 PM $0.0901
+0.00%
$45.04 billion $7,867
Aug 14, 3 PM $0.0901
+0.00%
$45.04 billion $7,959
Aug 14, 2 PM $0.0901
+0.00%
$45.04 billion $7,881
Aug 14, 1 PM $0.0901
+0.00%
$45.04 billion $7,876
Aug 14, 12 PM $0.0901
+0.00%
$45.04 billion $7,874
Aug 14, 11 AM $0.0901
+0.00%
$45.04 billion $7,792
Aug 14, 10 AM $0.0901
+0.00%
$45.04 billion $7,787
Aug 14, 9 AM $0.0901
+0.00%
$45.04 billion $7,871
Aug 14, 8 AM $0.0901
+0.00%
$45.04 billion $7,872
Aug 14, 7 AM $0.0901
+0.00%
$45.04 billion $7,864
Aug 14, 6 AM $0.0901
+0.00%
$45.04 billion $7,780
Aug 14, 5 AM $0.0901
+0.00%
$45.04 billion $7,789
Aug 14, 4 AM $0.0901
+0.00%
$45.04 billion $7,707
Aug 14, 3 AM $0.0901
+0.00%
$45.04 billion $7,790
Aug 14, 2 AM $0.0901
+0.00%
$45.04 billion $7,697
Aug 14, 1 AM $0.0901
+0.00%
$45.04 billion $7,664
Aug 14, 12 AM $0.0901
+0.00%
$45.04 billion $7,625
Aug 13, 11 PM $0.0901
+0.00%
$45.04 billion $7,663
Aug 13, 10 PM $0.0901
+0.00%
$45.04 billion $7,685
Aug 13, 9 PM $0.0901
+0.00%
$45.04 billion $7,689
Aug 13, 8 PM $0.0901
+0.00%
$45.04 billion $7,597
Aug 13, 7 PM $0.0901
+0.00%
$45.04 billion $7,590
Aug 13, 6 PM $0.0901
+0.00%
$45.04 billion $7,679
Aug 13, 5 PM $0.0901
+0.00%
$45.04 billion $7,598
Aug 13, 4 PM $0.0901
+0.00%
$45.04 billion $7,597
Aug 13, 3 PM $0.0901
+0.00%
$45.04 billion $7,593
Aug 13, 2 PM $0.0901
+0.00%
$45.04 billion $7,682
Aug 13, 1 PM $0.0901
+0.00%
$45.04 billion $7,604
Aug 13, 12 PM $0.0901
+0.00%
$45.04 billion $7,687
Aug 13, 11 AM $0.0901
+0.00%
$45.04 billion $7,693
Aug 13, 10 AM $0.0901
+0.00%
$45.04 billion $7,692
Aug 13, 9 AM $0.0901
+0.00%
$45.04 billion $7,703
Aug 13, 8 AM $0.0901
+0.00%
$45.04 billion $7,707
Aug 13, 7 AM $0.0901
+0.00%
$45.04 billion $7,723
Aug 13, 6 AM $0.0901
+0.00%
$45.04 billion $7,713
Aug 13, 5 AM $0.0901
+0.00%
$45.04 billion $7,796
Aug 13, 4 AM $0.0901
+0.00%
$45.04 billion $7,792