Evolve Historical Data

EVOLVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 15, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 15, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 15, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 15, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 15, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 15, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,251
Mar 15, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 15, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 15, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 15, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,251
Mar 15, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 14, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 14, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 14, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,251
Mar 14, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 14, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 14, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,481
Mar 14, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 13, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 13, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 13, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 13, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,974
Mar 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,928
Mar 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,928
Mar 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,882
Mar 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,928
Mar 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,882