Evolve Historical Data

EVOLVE Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,274
May 1, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,218
Apr 30, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,278
Apr 30, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,175
Apr 30, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,241
Apr 30, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,265
Apr 30, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,207
Apr 30, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,185
Apr 30, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,158
Apr 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,143
Apr 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,046
Apr 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 30, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 30, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 30, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 30, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,315
Apr 30, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 30, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 30, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 29, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 29, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 29, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 29, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 29, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 29, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 29, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,075
Apr 29, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 29, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 29, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 29, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 29, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 29, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 29, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 29, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 29, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 29, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 29, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 29, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195