Evolve Historical Data

EVOLVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,299
Jul 1, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,307
Jun 30, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,470
Jun 30, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,379
Jun 30, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,468
Jun 30, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550
Jun 30, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,550
Jun 30, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
Jun 30, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
Jun 30, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
Jun 30, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,284
Jun 30, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,295
Jun 30, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,294
Jun 30, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,342
Jun 30, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,139
Jun 30, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,885
Jun 30, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,551
Jun 30, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,307
Jun 30, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,968
Jun 30, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,712
Jun 30, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,549
Jun 30, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,556
Jun 30, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,562
Jun 30, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,479
Jun 30, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,476
Jun 30, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 5,572
Jun 29, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,407
Jun 29, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,500
Jun 29, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,488
Jun 29, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,415
Jun 29, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,503
Jun 29, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,502
Jun 29, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 5,493
Jun 29, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,355
Jun 29, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,265
Jun 29, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,348
Jun 29, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,342
Jun 29, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,341
Jun 29, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,364
Jun 29, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,269
Jun 28, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,271
Jun 28, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,362
Jun 28, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,361
Jun 28, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,362
Jun 28, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,368
Jun 28, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,372
Jun 28, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,363
Jun 28, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,362
Jun 28, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,363
Jun 28, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,367