Evolve Historical Data

EVOLVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,367
Jun 28, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,358
Jun 28, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,269
Jun 28, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,357
Jun 28, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,350
Jun 28, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,435
Jun 28, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
Jun 28, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,520
Jun 28, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,452
Jun 28, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,545
Jun 28, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,460
Jun 28, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,542
Jun 28, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,541
Jun 28, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,530
Jun 28, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,610
Jun 27, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
Jun 27, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,513
Jun 27, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,518
Jun 27, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,598
Jun 27, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,508
Jun 27, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,507
Jun 27, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,430
Jun 27, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,431
Jun 27, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
Jun 27, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Jun 27, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,594
Jun 27, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
Jun 27, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,578
Jun 27, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
Jun 27, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Jun 27, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,589
Jun 27, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
Jun 27, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
Jun 27, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,497
Jun 27, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Jun 27, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,512
Jun 27, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
Jun 27, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,502
Jun 27, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
Jun 26, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
Jun 26, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,583
Jun 26, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
Jun 26, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
Jun 26, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,659
Jun 26, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,575
Jun 26, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
Jun 26, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,568
Jun 26, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,488
Jun 26, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,394
Jun 26, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,308