Evolve Historical Data

EVOLVE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0901
+0.00%
$45.04 billion $7,792
Aug 13, 3 AM $0.0901
+0.00%
$45.04 billion $7,700
Aug 13, 2 AM $0.0901
+0.00%
$45.04 billion $7,703
Aug 13, 1 AM $0.0901
+0.00%
$45.04 billion $7,606
Aug 13, 12 AM $0.0901
+0.00%
$45.04 billion $7,599
Aug 12, 11 PM $0.0901
+0.00%
$45.04 billion $7,597
Aug 12, 10 PM $0.0901
+0.00%
$45.04 billion $7,531
Aug 12, 9 PM $0.0901
+0.00%
$45.04 billion $7,532
Aug 12, 8 PM $0.0901
+0.00%
$45.04 billion $7,612
Aug 12, 7 PM $0.0901
+0.00%
$45.04 billion $7,527
Aug 12, 6 PM $0.0901
+0.00%
$45.04 billion $7,529
Aug 12, 5 PM $0.0901
+0.00%
$45.04 billion $7,526
Aug 12, 4 PM $0.0901
+0.00%
$45.04 billion $7,535
Aug 12, 3 PM $0.0901
+0.00%
$45.04 billion $7,537
Aug 12, 2 PM $0.0901
+0.00%
$45.04 billion $7,533
Aug 12, 1 PM $0.0901
+0.00%
$45.04 billion $7,534
Aug 12, 12 PM $0.0901
+0.00%
$45.04 billion $7,457
Aug 12, 11 AM $0.0901
+0.00%
$45.04 billion $7,441
Aug 12, 10 AM $0.0901
+0.00%
$45.04 billion $7,432
Aug 12, 9 AM $0.0901
+0.00%
$45.04 billion $7,342
Aug 12, 8 AM $0.0901
+0.00%
$45.04 billion $7,329
Aug 12, 7 AM $0.0901
+0.00%
$45.04 billion $7,238
Aug 12, 6 AM $0.0901
+0.00%
$45.04 billion $7,241
Aug 12, 5 AM $0.0901
+0.00%
$45.04 billion $7,235
Aug 12, 4 AM $0.0901
+0.00%
$45.04 billion $7,233
Aug 12, 3 AM $0.0901
+0.00%
$45.04 billion $7,242
Aug 12, 2 AM $0.0901
+0.00%
$45.04 billion $7,322
Aug 12, 1 AM $0.0901
+0.00%
$45.04 billion $7,337
Aug 12, 12 AM $0.0901
+0.00%
$45.04 billion $7,333
Aug 11, 11 PM $0.0901
+0.00%
$45.04 billion $7,329
Aug 11, 10 PM $0.0901
+0.00%
$45.04 billion $7,327
Aug 11, 9 PM $0.0901
+0.00%
$45.04 billion $7,329
Aug 11, 8 PM $0.0901
+0.00%
$45.04 billion $7,326
Aug 11, 7 PM $0.0901
+0.00%
$45.04 billion $7,318
Aug 11, 6 PM $0.0901
+0.00%
$45.04 billion $7,315
Aug 11, 5 PM $0.0901
+0.00%
$45.04 billion $7,316
Aug 11, 4 PM $0.0901
+0.00%
$45.04 billion $7,394
Aug 11, 3 PM $0.0901
+0.00%
$45.04 billion $7,387
Aug 11, 2 PM $0.0901
+0.00%
$45.04 billion $7,302
Aug 11, 1 PM $0.0901
+0.00%
$45.04 billion $7,383
Aug 11, 12 PM $0.0901
+0.00%
$45.04 billion $7,307
Aug 11, 11 AM $0.0901
+0.00%
$45.04 billion $7,407
Aug 11, 10 AM $0.0901
+0.00%
$45.04 billion $7,419
Aug 11, 9 AM $0.0901
+0.00%
$45.04 billion $7,413
Aug 11, 8 AM $0.0901
+0.00%
$45.04 billion $7,421
Aug 11, 7 AM $0.0901
+0.00%
$45.04 billion $7,498
Aug 11, 6 AM $0.0901
+0.00%
$45.04 billion $7,499
Aug 11, 5 AM $0.0901
+0.00%
$45.04 billion $7,409
Aug 11, 4 AM $0.0901
+0.00%
$45.04 billion $7,494
Aug 11, 3 AM $0.0901
+0.00%
$45.04 billion $7,494