Evolve Historical Data

EVOLVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 11, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,067
Mar 11, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 11, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 11, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 11, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 11, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 11, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 11, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 11, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 11, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 11, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 10, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 10, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,251
Mar 10, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,251
Mar 10, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 10, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 10, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,251
Mar 10, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 10, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 10, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 10, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 10, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 10, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,343
Mar 10, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 10, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 10, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,481
Mar 10, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 9, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 9, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 9, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 9, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 9, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,343
Mar 9, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297