Evolve Historical Data

EVOLVE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0901
+0.00%
$45.04 billion $7,494
Aug 11, 2 AM $0.0901
+0.00%
$45.04 billion $7,497
Aug 11, 1 AM $0.0901
+0.00%
$45.04 billion $7,496
Aug 11, 12 AM $0.0901
+0.00%
$45.04 billion $7,583
Aug 10, 11 PM $0.0901
+0.00%
$45.04 billion $7,503
Aug 10, 10 PM $0.0901
+0.00%
$45.04 billion $7,577
Aug 10, 9 PM $0.0901
+0.00%
$45.04 billion $7,569
Aug 10, 8 PM $0.0901
+0.00%
$45.04 billion $7,587
Aug 10, 7 PM $0.0901
+0.00%
$45.04 billion $7,678
Aug 10, 6 PM $0.0901
+0.00%
$45.04 billion $7,585
Aug 10, 5 PM $0.0901
+0.00%
$45.04 billion $7,601
Aug 10, 4 PM $0.0901
+0.00%
$45.04 billion $7,520
Aug 10, 3 PM $0.0901
+0.00%
$45.04 billion $7,430
Aug 10, 2 PM $0.0901
+0.00%
$45.04 billion $7,515
Aug 10, 1 PM $0.0901
+0.00%
$45.04 billion $7,429
Aug 10, 12 PM $0.0901
+0.00%
$45.04 billion $7,415
Aug 10, 11 AM $0.0901
+0.00%
$45.04 billion $7,407
Aug 10, 10 AM $0.0901
+0.00%
$45.04 billion $7,398
Aug 10, 9 AM $0.0901
+0.00%
$45.04 billion $7,411
Aug 10, 8 AM $0.0901
+0.00%
$45.04 billion $7,416
Aug 10, 7 AM $0.0901
+0.00%
$45.04 billion $7,408
Aug 10, 6 AM $0.0901
+0.00%
$45.04 billion $7,399
Aug 10, 5 AM $0.0901
+0.00%
$45.04 billion $7,493
Aug 10, 4 AM $0.0901
+0.00%
$45.04 billion $7,408
Aug 10, 3 AM $0.0901
+0.00%
$45.04 billion $7,492
Aug 10, 2 AM $0.0901
+0.00%
$45.04 billion $7,489
Aug 10, 1 AM $0.0901
+0.00%
$45.04 billion $7,487
Aug 10, 12 AM $0.0901
+0.00%
$45.04 billion $7,452
Aug 9, 11 PM $0.0901
+0.00%
$45.04 billion $7,584
Aug 9, 10 PM $0.0901
+0.00%
$45.04 billion $7,499
Aug 9, 9 PM $0.0901
+0.00%
$45.04 billion $7,453
Aug 9, 8 PM $0.0901
+0.00%
$45.04 billion $7,485
Aug 9, 7 PM $0.0901
+0.00%
$45.04 billion $7,407
Aug 9, 6 PM $0.0901
+0.00%
$45.04 billion $7,493
Aug 9, 5 PM $0.0901
+0.00%
$45.04 billion $7,390
Aug 9, 4 PM $0.0901
+0.00%
$45.04 billion $7,550
Aug 9, 3 PM $0.0901
+0.00%
$45.04 billion $7,648
Aug 9, 2 PM $0.0901
+0.00%
$45.04 billion $7,649
Aug 9, 1 PM $0.0901
+0.00%
$45.04 billion $7,645
Aug 9, 12 PM $0.0901
+0.00%
$45.04 billion $7,734
Aug 9, 11 AM $0.0901
+0.00%
$45.04 billion $7,651
Aug 9, 10 AM $0.0901
+0.00%
$45.04 billion $7,665
Aug 9, 9 AM $0.0901
+0.00%
$45.04 billion $7,659
Aug 9, 8 AM $0.0901
+0.00%
$45.04 billion $7,657
Aug 9, 7 AM $0.0901
+0.00%
$45.04 billion $7,669
Aug 9, 6 AM $0.0901
+0.00%
$45.04 billion $7,593
Aug 9, 5 AM $0.0901
+0.00%
$45.04 billion $7,598
Aug 9, 4 AM $0.0901
+0.00%
$45.04 billion $7,595
Aug 9, 3 AM $0.0901
+0.00%
$45.04 billion $7,586
Aug 9, 2 AM $0.0901
+0.00%
$45.04 billion $7,600