Evolve Historical Data

EVOLVE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,308
Jun 26, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,313
Jun 26, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,332
Jun 26, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,427
Jun 26, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
Jun 26, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,338
Jun 26, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
Jun 26, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
Jun 26, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
Jun 26, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Jun 26, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,308
Jun 26, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
Jun 26, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,240
Jun 26, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,329
Jun 25, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,240
Jun 25, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,161
Jun 25, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,160
Jun 25, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,156
Jun 25, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,073
Jun 25, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,168
Jun 25, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,131
Jun 25, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,183
Jun 25, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,282
Jun 25, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
Jun 25, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,458
Jun 25, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
Jun 25, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,360
Jun 25, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,300
Jun 25, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
Jun 25, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,335
Jun 25, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,327
Jun 25, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,256
Jun 25, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
Jun 25, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
Jun 25, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,416
Jun 25, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Jun 25, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Jun 25, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,358
Jun 24, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,404
Jun 24, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,486
Jun 24, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,485
Jun 24, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,402
Jun 24, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
Jun 24, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
Jun 24, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,566
Jun 24, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,564
Jun 24, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,558
Jun 24, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,562
Jun 24, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,612
Jun 24, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,563