Evolve Historical Data

EVOLVE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,563
Jun 24, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,644
Jun 24, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,565
Jun 24, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,650
Jun 24, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
Jun 24, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
Jun 24, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
Jun 24, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,652
Jun 24, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,646
Jun 24, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,648
Jun 24, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,654
Jun 24, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,657
Jun 24, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
Jun 23, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
Jun 23, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,573
Jun 23, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,575
Jun 23, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,656
Jun 23, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,556
Jun 23, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,549
Jun 23, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,553
Jun 23, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,634
Jun 23, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,630
Jun 23, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,629
Jun 23, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Jun 23, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,545
Jun 23, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,549
Jun 23, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,629
Jun 23, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,724
Jun 23, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,648
Jun 23, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,660
Jun 23, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,714
Jun 23, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
Jun 23, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,671
Jun 23, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,756
Jun 23, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,756
Jun 23, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,661
Jun 23, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,658
Jun 22, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
Jun 22, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,579
Jun 22, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,667
Jun 22, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,589
Jun 22, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
Jun 22, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,598
Jun 22, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,597
Jun 22, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
Jun 22, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Jun 22, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,511
Jun 22, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,596
Jun 22, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,593
Jun 22, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,512