Evolve Historical Data

EVOLVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 24, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 24, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,434
Apr 24, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 24, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 24, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 24, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
Apr 24, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,235
Apr 24, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 24, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 23, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 23, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 23, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,155
Apr 23, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 23, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 23, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 23, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 23, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 23, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 23, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 23, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 23, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 23, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 23, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 23, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 23, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 23, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 23, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 23, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,835
Apr 23, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 23, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 23, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 23, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,715
Apr 23, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,715
Apr 22, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 22, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 22, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,715
Apr 22, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795