Evolve Historical Data

EVOLVE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0901
+0.00%
$45.04 billion $7,600
Aug 9, 1 AM $0.0901
+0.00%
$45.04 billion $7,520
Aug 9, 12 AM $0.0901
+0.00%
$45.04 billion $7,421
Aug 8, 11 PM $0.0901
+0.00%
$45.04 billion $7,331
Aug 8, 10 PM $0.0901
+0.00%
$45.04 billion $7,341
Aug 8, 9 PM $0.0901
+0.00%
$45.04 billion $7,431
Aug 8, 8 PM $0.0901
+0.00%
$45.04 billion $7,349
Aug 8, 7 PM $0.0901
+0.00%
$45.04 billion $7,429
Aug 8, 6 PM $0.0901
+0.00%
$45.04 billion $7,350
Aug 8, 5 PM $0.0901
+0.00%
$45.04 billion $7,363
Aug 8, 4 PM $0.0901
+0.00%
$45.04 billion $7,283
Aug 8, 3 PM $0.0901
+0.00%
$45.04 billion $7,282
Aug 8, 2 PM $0.0901
+0.00%
$45.04 billion $7,235
Aug 8, 1 PM $0.0901
+0.00%
$45.04 billion $7,284
Aug 8, 12 PM $0.0901
+0.00%
$45.04 billion $7,286
Aug 8, 11 AM $0.0901
+0.00%
$45.04 billion $7,364
Aug 8, 10 AM $0.0901
+0.00%
$45.04 billion $7,345
Aug 8, 9 AM $0.0901
+0.00%
$45.04 billion $7,340
Aug 8, 8 AM $0.0901
+0.00%
$45.04 billion $7,332
Aug 8, 7 AM $0.0901
+0.00%
$45.04 billion $7,340
Aug 8, 6 AM $0.0901
+0.00%
$45.04 billion $7,415
Aug 8, 5 AM $0.0901
+0.00%
$45.04 billion $7,320
Aug 8, 4 AM $0.0901
+0.00%
$45.04 billion $7,319
Aug 8, 3 AM $0.0901
+0.00%
$45.04 billion $7,401
Aug 8, 2 AM $0.0901
+0.00%
$45.04 billion $7,304
Aug 8, 1 AM $0.0901
+0.00%
$45.04 billion $7,395
Aug 8, 12 AM $0.0901
+0.00%
$45.04 billion $7,317
Aug 7, 11 PM $0.0901
+0.00%
$45.04 billion $7,404
Aug 7, 10 PM $0.0901
+0.00%
$45.04 billion $7,491
Aug 7, 9 PM $0.0901
+0.00%
$45.04 billion $7,408
Aug 7, 8 PM $0.0901
+0.00%
$45.04 billion $7,407
Aug 7, 7 PM $0.0901
+0.00%
$45.04 billion $7,402
Aug 7, 6 PM $0.0901
+0.00%
$45.04 billion $7,474
Aug 7, 5 PM $0.0901
+0.00%
$45.04 billion $7,469
Aug 7, 4 PM $0.0901
+0.00%
$45.04 billion $7,460
Aug 7, 3 PM $0.0901
+0.00%
$45.04 billion $7,458
Aug 7, 2 PM $0.0901
+0.00%
$45.04 billion $7,554
Aug 7, 1 PM $0.0901
+0.00%
$45.04 billion $7,545
Aug 7, 12 PM $0.0901
+0.00%
$45.04 billion $7,455
Aug 7, 11 AM $0.0901
+0.00%
$45.04 billion $7,459
Aug 7, 10 AM $0.0901
+0.00%
$45.04 billion $7,513
Aug 7, 9 AM $0.0901
+0.00%
$45.04 billion $7,659
Aug 7, 8 AM $0.0901
+0.00%
$45.04 billion $7,576
Aug 7, 7 AM $0.0901
+0.00%
$45.04 billion $7,568
Aug 7, 6 AM $0.0901
+0.00%
$45.04 billion $7,662
Aug 7, 5 AM $0.0901
+0.00%
$45.04 billion $7,759
Aug 7, 4 AM $0.0901
+0.00%
$45.04 billion $7,687
Aug 7, 3 AM $0.0901
+0.00%
$45.04 billion $7,698
Aug 7, 2 AM $0.0901
+0.00%
$45.04 billion $7,793
Aug 7, 1 AM $0.0901
+0.00%
$45.04 billion $7,704