Evolve Historical Data

EVOLVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,755
Apr 22, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,755
Apr 22, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,715
Apr 22, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 22, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 22, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 22, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 22, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 22, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 22, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 22, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 22, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 22, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 22, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 22, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 22, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 22, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 22, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 22, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 22, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 21, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 21, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 21, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 21, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 21, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 21, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 21, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 21, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 21, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 21, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 21, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,715
Apr 21, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,555
Apr 21, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,515
Apr 21, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,475
Apr 21, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,475
Apr 21, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,475
Apr 21, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,395
Apr 21, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,315
Apr 21, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,395
Apr 21, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,395
Apr 21, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,395
Apr 21, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,555
Apr 21, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,555
Apr 21, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 6,555
Apr 20, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,395
Apr 20, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,475
Apr 20, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,475
Apr 20, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,315
Apr 20, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,395
Apr 20, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 6,355