Evolve Historical Data

EVOLVE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,512
Jun 22, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,430
Jun 22, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,343
Jun 22, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Jun 22, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,323
Jun 22, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,310
Jun 22, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,394
Jun 22, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Jun 22, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,229
Jun 22, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,228
Jun 22, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
Jun 22, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,312
Jun 21, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,226
Jun 21, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,321
Jun 21, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,330
Jun 21, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
Jun 21, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,489
Jun 21, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,405
Jun 21, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,413
Jun 21, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,405
Jun 21, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,406
Jun 21, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,405
Jun 21, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,395
Jun 21, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,311
Jun 21, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,310
Jun 21, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
Jun 21, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,352
Jun 21, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Jun 21, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
Jun 21, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,320
Jun 21, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,243
Jun 21, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,236
Jun 21, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
Jun 21, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
Jun 21, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,400
Jun 21, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,396
Jun 20, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
Jun 20, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
Jun 20, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,383
Jun 20, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,391
Jun 20, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,227
Jun 20, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,307
Jun 20, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,263
Jun 20, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,317
Jun 20, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,225
Jun 20, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,221
Jun 20, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,319
Jun 20, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,324
Jun 20, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,418
Jun 20, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412