Evolve Historical Data

EVOLVE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0901
+0.00%
$45.04 billion $7,704
Aug 7, 12 AM $0.0901
+0.00%
$45.04 billion $7,789
Aug 6, 11 PM $0.0901
+0.00%
$45.04 billion $7,705
Aug 6, 10 PM $0.0901
+0.00%
$45.04 billion $7,696
Aug 6, 9 PM $0.0901
+0.00%
$45.04 billion $7,692
Aug 6, 8 PM $0.0901
+0.00%
$45.04 billion $7,698
Aug 6, 7 PM $0.0901
+0.00%
$45.04 billion $7,706
Aug 6, 6 PM $0.0901
+0.00%
$45.04 billion $7,677
Aug 6, 5 PM $0.0901
+0.00%
$45.04 billion $7,706
Aug 6, 4 PM $0.0901
+0.00%
$45.04 billion $7,623
Aug 6, 3 PM $0.0901
+0.00%
$45.04 billion $7,627
Aug 6, 2 PM $0.0901
+0.00%
$45.04 billion $7,626
Aug 6, 1 PM $0.0901
+0.00%
$45.04 billion $7,627
Aug 6, 12 PM $0.0901
+0.00%
$45.04 billion $7,716
Aug 6, 11 AM $0.0901
+0.00%
$45.04 billion $7,718
Aug 6, 10 AM $0.0901
+0.00%
$45.04 billion $7,622
Aug 6, 9 AM $0.0901
+0.00%
$45.04 billion $7,517
Aug 6, 8 AM $0.0901
+0.00%
$45.04 billion $7,611
Aug 6, 7 AM $0.0901
+0.00%
$45.04 billion $7,526
Aug 6, 6 AM $0.0901
+0.00%
$45.04 billion $7,447
Aug 6, 5 AM $0.0901
+0.00%
$45.04 billion $7,438
Aug 6, 4 AM $0.0901
+0.00%
$45.04 billion $7,461
Aug 6, 3 AM $0.0901
+0.00%
$45.04 billion $7,411
Aug 6, 2 AM $0.0901
+0.00%
$45.04 billion $7,396
Aug 6, 1 AM $0.0901
+0.00%
$45.04 billion $7,467
Aug 6, 12 AM $0.0901
+0.00%
$45.04 billion $7,381
Aug 5, 11 PM $0.0901
+0.00%
$45.04 billion $7,459
Aug 5, 10 PM $0.0901
+0.00%
$45.04 billion $7,454
Aug 5, 9 PM $0.0901
+0.00%
$45.04 billion $7,461
Aug 5, 8 PM $0.0901
+0.00%
$45.04 billion $7,545
Aug 5, 7 PM $0.0901
+0.00%
$45.04 billion $7,541
Aug 5, 6 PM $0.0901
+0.00%
$45.04 billion $7,535
Aug 5, 5 PM $0.0901
+0.00%
$45.04 billion $7,555
Aug 5, 4 PM $0.0901
+0.00%
$45.04 billion $7,564
Aug 5, 3 PM $0.0901
+0.00%
$45.04 billion $7,613
Aug 5, 2 PM $0.0901
+0.00%
$45.04 billion $7,565
Aug 5, 1 PM $0.0901
+0.00%
$45.04 billion $7,480
Aug 5, 12 PM $0.0901
+0.00%
$45.04 billion $7,482
Aug 5, 11 AM $0.0901
+0.00%
$45.04 billion $7,486
Aug 5, 10 AM $0.0901
+0.00%
$45.04 billion $7,418
Aug 5, 9 AM $0.0901
+0.00%
$45.04 billion $7,502
Aug 5, 8 AM $0.0901
+0.00%
$45.04 billion $7,584
Aug 5, 7 AM $0.0901
+0.00%
$45.04 billion $7,585
Aug 5, 6 AM $0.0901
+0.00%
$45.04 billion $7,573
Aug 5, 5 AM $0.0901
+0.00%
$45.04 billion $7,568
Aug 5, 4 AM $0.0901
+0.00%
$45.04 billion $7,582
Aug 5, 3 AM $0.0901
+0.00%
$45.04 billion $7,665
Aug 5, 2 AM $0.0901
+0.00%
$45.04 billion $7,673
Aug 5, 1 AM $0.0901
+0.00%
$45.04 billion $7,685
Aug 5, 12 AM $0.0901
+0.00%
$45.04 billion $7,683