Evolve Historical Data

EVOLVE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0901
+0.00%
$45.04 billion $7,683
Aug 4, 11 PM $0.0901
+0.00%
$45.04 billion $7,679
Aug 4, 10 PM $0.0901
+0.00%
$45.04 billion $7,681
Aug 4, 9 PM $0.0901
+0.00%
$45.04 billion $7,587
Aug 4, 8 PM $0.0901
+0.00%
$45.04 billion $7,589
Aug 4, 7 PM $0.0901
+0.00%
$45.04 billion $7,590
Aug 4, 6 PM $0.0901
+0.00%
$45.04 billion $7,590
Aug 4, 5 PM $0.0901
+0.00%
$45.04 billion $7,657
Aug 4, 4 PM $0.0901
+0.00%
$45.04 billion $7,751
Aug 4, 3 PM $0.0901
+0.00%
$45.04 billion $7,747
Aug 4, 2 PM $0.0901
+0.00%
$45.04 billion $7,750
Aug 4, 1 PM $0.0901
+0.00%
$45.04 billion $7,758
Aug 4, 12 PM $0.0901
+0.00%
$45.04 billion $7,760
Aug 4, 11 AM $0.0901
+0.00%
$45.04 billion $7,754
Aug 4, 10 AM $0.0901
+0.00%
$45.04 billion $7,842
Aug 4, 9 AM $0.0901
+0.00%
$45.04 billion $7,762
Aug 4, 8 AM $0.0901
+0.00%
$45.04 billion $7,672
Aug 4, 7 AM $0.0901
+0.00%
$45.04 billion $7,758
Aug 4, 6 AM $0.0901
+0.00%
$45.04 billion $7,676
Aug 4, 5 AM $0.0901
+0.00%
$45.04 billion $7,685
Aug 4, 4 AM $0.0901
+0.00%
$45.04 billion $7,681
Aug 4, 3 AM $0.0901
+0.00%
$45.04 billion $7,602
Aug 4, 2 AM $0.0901
+0.00%
$45.04 billion $7,517
Aug 4, 1 AM $0.0901
+0.00%
$45.04 billion $7,509
Aug 4, 12 AM $0.0901
+0.00%
$45.04 billion $7,588
Aug 3, 11 PM $0.0901
+0.00%
$45.04 billion $7,515
Aug 3, 10 PM $0.0901
+0.00%
$45.04 billion $7,477
Aug 3, 9 PM $0.0901
+0.00%
$45.04 billion $7,602
Aug 3, 8 PM $0.0901
+0.00%
$45.04 billion $7,514
Aug 3, 7 PM $0.0901
+0.00%
$45.04 billion $7,509
Aug 3, 6 PM $0.0901
+0.00%
$45.04 billion $7,504
Aug 3, 5 PM $0.0901
+0.00%
$45.04 billion $7,433
Aug 3, 4 PM $0.0901
+0.00%
$45.04 billion $7,423
Aug 3, 3 PM $0.0901
+0.00%
$45.04 billion $7,417
Aug 3, 2 PM $0.0901
+0.00%
$45.04 billion $7,328
Aug 3, 1 PM $0.0901
+0.00%
$45.04 billion $7,412
Aug 3, 12 PM $0.0901
+0.00%
$45.04 billion $7,406
Aug 3, 11 AM $0.0901
+0.00%
$45.04 billion $7,412
Aug 3, 10 AM $0.0901
+0.00%
$45.04 billion $7,315
Aug 3, 9 AM $0.0901
+0.00%
$45.04 billion $7,402
Aug 3, 8 AM $0.0901
+0.00%
$45.04 billion $7,403
Aug 3, 7 AM $0.0901
+0.00%
$45.04 billion $7,321
Aug 3, 6 AM $0.0901
+0.00%
$45.04 billion $7,406
Aug 3, 5 AM $0.0901
+0.00%
$45.04 billion $7,315
Aug 3, 4 AM $0.0901
+0.00%
$45.04 billion $7,319
Aug 3, 3 AM $0.0901
+0.00%
$45.04 billion $7,317
Aug 3, 2 AM $0.0901
+0.00%
$45.04 billion $7,407
Aug 3, 1 AM $0.0901
+0.00%
$45.04 billion $7,502
Aug 3, 12 AM $0.0901
+0.00%
$45.04 billion $7,508
Aug 2, 11 PM $0.0901
+0.00%
$45.04 billion $7,506