Evolve Historical Data

EVOLVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,928
Mar 5, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 5, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,928
Mar 5, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 5, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 5, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,974
Mar 5, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,021
Mar 5, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 5, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 5, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 4, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,251
Mar 4, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 4, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 4 PM $ 0.0901
+0.00%
$ -- $ 8,389
Mar 4, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 4, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 4, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 4, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 4, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 4, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,343
Mar 4, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,389
Mar 4, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 4, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 3, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 3, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 3, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 3, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 3, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 3, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 3, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 3, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205
Mar 3, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,205