Evolve Historical Data

EVOLVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
Jun 20, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,408
Jun 20, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,403
Jun 20, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
Jun 20, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,507
Jun 20, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,409
Jun 20, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,450
Jun 20, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,505
Jun 20, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,412
Jun 20, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,316
Jun 20, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,401
Jun 19, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,399
Jun 19, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,489
Jun 19, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,301
Jun 19, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,392
Jun 19, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,464
Jun 19, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,378
Jun 19, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,384
Jun 19, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,454
Jun 19, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
Jun 19, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
Jun 19, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,375
Jun 19, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,457
Jun 19, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,443
Jun 19, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,446
Jun 19, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,537
Jun 19, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,453
Jun 19, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,455
Jun 19, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,459
Jun 19, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Jun 19, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,479
Jun 19, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,474
Jun 19, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,483
Jun 19, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,582
Jun 19, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,586
Jun 18, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,580
Jun 18, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Jun 18, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,515
Jun 18, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,515
Jun 18, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
Jun 18, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,456
Jun 18, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,527
Jun 18, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,365
Jun 18, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
Jun 18, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,461
Jun 18, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,500
Jun 18, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,373
Jun 18, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,462
Jun 18, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,463
Jun 18, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,447