Evolve Historical Data

EVOLVE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0901
+0.00%
$45.04 billion $7,506
Aug 2, 10 PM $0.0901
+0.00%
$45.04 billion $7,501
Aug 2, 9 PM $0.0901
+0.00%
$45.04 billion $7,419
Aug 2, 8 PM $0.0901
+0.00%
$45.04 billion $7,504
Aug 2, 7 PM $0.0901
+0.00%
$45.04 billion $7,505
Aug 2, 6 PM $0.0901
+0.00%
$45.04 billion $7,511
Aug 2, 5 PM $0.0901
+0.00%
$45.04 billion $7,585
Aug 2, 4 PM $0.0901
+0.00%
$45.04 billion $7,501
Aug 2, 3 PM $0.0901
+0.00%
$45.04 billion $7,503
Aug 2, 2 PM $0.0901
+0.00%
$45.04 billion $7,496
Aug 2, 1 PM $0.0901
+0.00%
$45.04 billion $7,583
Aug 2, 12 PM $0.0901
+0.00%
$45.04 billion $7,496
Aug 2, 11 AM $0.0901
+0.00%
$45.04 billion $7,504
Aug 2, 10 AM $0.0901
+0.00%
$45.04 billion $7,510
Aug 2, 9 AM $0.0901
+0.00%
$45.04 billion $7,462
Aug 2, 8 AM $0.0901
+0.00%
$45.04 billion $7,430
Aug 2, 7 AM $0.0901
+0.00%
$45.04 billion $7,504
Aug 2, 6 AM $0.0901
+0.00%
$45.04 billion $7,509
Aug 2, 5 AM $0.0901
+0.00%
$45.04 billion $7,602
Aug 2, 4 AM $0.0901
+0.00%
$45.04 billion $7,515
Aug 2, 3 AM $0.0901
+0.00%
$45.04 billion $7,527
Aug 2, 2 AM $0.0901
+0.00%
$45.04 billion $7,535
Aug 2, 1 AM $0.0901
+0.00%
$45.04 billion $7,444
Aug 2, 12 AM $0.0901
+0.00%
$45.04 billion $7,539
Aug 1, 11 PM $0.0901
+0.00%
$45.04 billion $7,528
Aug 1, 10 PM $0.0901
+0.00%
$45.04 billion $7,453
Aug 1, 9 PM $0.0901
+0.00%
$45.04 billion $7,635
Aug 1, 8 PM $0.0901
+0.00%
$45.04 billion $7,548
Aug 1, 7 PM $0.0901
+0.00%
$45.04 billion $7,561
Aug 1, 6 PM $0.0901
+0.00%
$45.04 billion $7,552
Aug 1, 5 PM $0.0901
+0.00%
$45.04 billion $7,471
Aug 1, 4 PM $0.0901
+0.00%
$45.04 billion $7,548
Aug 1, 3 PM $0.0901
+0.00%
$45.04 billion $7,548
Aug 1, 2 PM $0.0901
+0.00%
$45.04 billion $7,637
Aug 1, 1 PM $0.0901
+0.00%
$45.04 billion $7,545
Aug 1, 12 PM $0.0901
+0.00%
$45.04 billion $7,556
Aug 1, 11 AM $0.0901
+0.00%
$45.04 billion $7,636
Aug 1, 10 AM $0.0901
+0.00%
$45.04 billion $7,633
Aug 1, 9 AM $0.0901
+0.00%
$45.04 billion $7,633
Aug 1, 8 AM $0.0901
+0.00%
$45.04 billion $7,703
Aug 1, 7 AM $0.0901
+0.00%
$45.04 billion $7,634
Aug 1, 6 AM $0.0901
+0.00%
$45.04 billion $7,639
Aug 1, 5 AM $0.0901
+0.00%
$45.04 billion $7,644
Aug 1, 4 AM $0.0901
+0.00%
$45.04 billion $7,730
Aug 1, 3 AM $0.0901
+0.00%
$45.04 billion $7,719
Aug 1, 2 AM $0.0901
+0.00%
$45.04 billion $7,620
Aug 1, 1 AM $0.0901
+0.00%
$45.04 billion $7,687
Aug 1, 12 AM $0.0901
+0.00%
$45.04 billion $7,688
Jul 31, 11 PM $0.0901
+0.00%
$45.04 billion $7,607
Jul 31, 10 PM $0.0901
+0.00%
$45.04 billion $7,764