Evolve Historical Data

EVOLVE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0901
+0.00%
$45.04 billion $7,764
Jul 31, 9 PM $0.0901
+0.00%
$45.04 billion $7,670
Jul 31, 8 PM $0.0901
+0.00%
$45.04 billion $7,675
Jul 31, 7 PM $0.0901
+0.00%
$45.04 billion $7,675
Jul 31, 6 PM $0.0901
+0.00%
$45.04 billion $7,686
Jul 31, 5 PM $0.0901
+0.00%
$45.04 billion $7,695
Jul 31, 4 PM $0.0901
+0.00%
$45.04 billion $7,691
Jul 31, 3 PM $0.0901
+0.00%
$45.04 billion $7,693
Jul 31, 2 PM $0.0901
+0.00%
$45.04 billion $7,698
Jul 31, 1 PM $0.0901
+0.00%
$45.04 billion $7,695
Jul 31, 12 PM $0.0901
+0.00%
$45.04 billion $7,687
Jul 31, 11 AM $0.0901
+0.00%
$45.04 billion $7,590
Jul 31, 10 AM $0.0901
+0.00%
$45.04 billion $7,668
Jul 31, 9 AM $0.0901
+0.00%
$45.04 billion $7,659
Jul 31, 8 AM $0.0901
+0.00%
$45.04 billion $7,585
Jul 31, 7 AM $0.0901
+0.00%
$45.04 billion $7,655
Jul 31, 6 AM $0.0901
+0.00%
$45.04 billion $7,569
Jul 31, 5 AM $0.0901
+0.00%
$45.04 billion $7,556
Jul 31, 4 AM $0.0901
+0.00%
$45.04 billion $7,471
Jul 31, 3 AM $0.0901
+0.00%
$45.04 billion $7,466
Jul 31, 2 AM $0.0901
+0.00%
$45.04 billion $7,470
Jul 31, 1 AM $0.0901
+0.00%
$45.04 billion $7,404
Jul 31, 12 AM $0.0901
+0.00%
$45.04 billion $7,354
Jul 30, 11 PM $0.0901
+0.00%
$45.04 billion $7,478
Jul 30, 10 PM $0.0901
+0.00%
$45.04 billion $7,312
Jul 30, 9 PM $0.0901
+0.00%
$45.04 billion $7,364
Jul 30, 8 PM $0.0901
+0.00%
$45.04 billion $7,413
Jul 30, 7 PM $0.0901
+0.00%
$45.04 billion $7,400
Jul 30, 6 PM $0.0901
+0.00%
$45.04 billion $7,400
Jul 30, 5 PM $0.0901
+0.00%
$45.04 billion $7,480
Jul 30, 4 PM $0.0901
+0.00%
$45.04 billion $7,490
Jul 30, 3 PM $0.0901
+0.00%
$45.04 billion $7,406
Jul 30, 2 PM $0.0901
+0.00%
$45.04 billion $7,408
Jul 30, 1 PM $0.0901
+0.00%
$45.04 billion $7,414
Jul 30, 12 PM $0.0901
+0.00%
$45.04 billion $7,411
Jul 30, 11 AM $0.0901
+0.00%
$45.04 billion $7,414
Jul 30, 10 AM $0.0901
+0.00%
$45.04 billion $7,423
Jul 30, 9 AM $0.0901
+0.00%
$45.04 billion $7,348
Jul 30, 8 AM $0.0901
+0.00%
$45.04 billion $7,425
Jul 30, 7 AM $0.0901
+0.00%
$45.04 billion $7,355
Jul 30, 6 AM $0.0901
+0.00%
$45.04 billion $7,444
Jul 30, 5 AM $0.0901
+0.00%
$45.04 billion $7,369
Jul 30, 4 AM $0.0901
+0.00%
$45.04 billion $7,452
Jul 30, 3 AM $0.0901
+0.00%
$45.04 billion $7,454
Jul 30, 2 AM $0.0901
+0.00%
$45.04 billion $7,450
Jul 30, 1 AM $0.0901
+0.00%
$45.04 billion $7,527
Jul 30, 12 AM $0.0901
+0.00%
$45.04 billion $7,527
Jul 29, 11 PM $0.0901
+0.00%
$45.04 billion $7,533
Jul 29, 10 PM $0.0901
+0.00%
$45.04 billion $7,618
Jul 29, 9 PM $0.0901
+0.00%
$45.04 billion $7,620