Evolve Historical Data

EVOLVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,349
Jun 16, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,403
Jun 16, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,528
Jun 16, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
Jun 16, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
Jun 16, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
Jun 16, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
Jun 16, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,594
Jun 16, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,591
Jun 15, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,692
Jun 15, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,698
Jun 15, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Jun 15, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,693
Jun 15, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,704
Jun 15, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,782
Jun 15, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,790
Jun 15, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,701
Jun 15, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,699
Jun 15, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,682
Jun 15, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
Jun 15, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,636
Jun 15, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,680
Jun 15, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,687
Jun 15, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,769
Jun 15, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,767
Jun 15, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,601
Jun 15, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,608
Jun 15, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,613
Jun 15, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,531
Jun 15, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,615
Jun 15, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,526
Jun 15, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,524
Jun 15, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,525
Jun 14, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,507
Jun 14, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,423
Jun 14, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jun 14, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,425
Jun 14, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,419
Jun 14, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jun 14, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,340
Jun 14, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,432
Jun 14, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,521
Jun 14, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,522
Jun 14, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,435
Jun 14, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Jun 14, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,509
Jun 14, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,506
Jun 14, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,555
Jun 14, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,519
Jun 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,595