Evolve Historical Data

EVOLVE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,595
Jun 14, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,508
Jun 14, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,501
Jun 14, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,499
Jun 14, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
Jun 14, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,584
Jun 14, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,592
Jun 14, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,583
Jun 13, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,676
Jun 13, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,668
Jun 13, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,747
Jun 13, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,746
Jun 13, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,666
Jun 13, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,753
Jun 13, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,749
Jun 13, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,656
Jun 13, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,730
Jun 13, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,650
Jun 13, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,567
Jun 13, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,572
Jun 13, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,653
Jun 13, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,645
Jun 13, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,479
Jun 13, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,561
Jun 13, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,476
Jun 13, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,575
Jun 13, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,524
Jun 13, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,480
Jun 13, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,487
Jun 13, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,485
Jun 13, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,490
Jun 13, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,415
Jun 12, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,370
Jun 12, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,414
Jun 12, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,249
Jun 12, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,261
Jun 12, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jun 12, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,337
Jun 12, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,345
Jun 12, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,345
Jun 12, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,350
Jun 12, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,266
Jun 12, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,351
Jun 12, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 7,343
Jun 12, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,344
Jun 12, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,347
Jun 12, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,428
Jun 12, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,333
Jun 12, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,416
Jun 12, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 7,410