Evolve Historical Data

EVOLVE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0901
+0.00%
$45.04 billion $7,620
Jul 29, 8 PM $0.0901
+0.00%
$45.04 billion $7,604
Jul 29, 7 PM $0.0901
+0.00%
$45.04 billion $7,526
Jul 29, 6 PM $0.0901
+0.00%
$45.04 billion $7,559
Jul 29, 5 PM $0.0901
+0.00%
$45.04 billion $7,524
Jul 29, 4 PM $0.0901
+0.00%
$45.04 billion $7,532
Jul 29, 3 PM $0.0901
+0.00%
$45.04 billion $7,618
Jul 29, 2 PM $0.0901
+0.00%
$45.04 billion $7,607
Jul 29, 1 PM $0.0901
+0.00%
$45.04 billion $7,610
Jul 29, 12 PM $0.0901
+0.00%
$45.04 billion $7,694
Jul 29, 11 AM $0.0901
+0.00%
$45.04 billion $7,611
Jul 29, 10 AM $0.0901
+0.00%
$45.04 billion $7,606
Jul 29, 9 AM $0.0901
+0.00%
$45.04 billion $7,606
Jul 29, 8 AM $0.0901
+0.00%
$45.04 billion $7,603
Jul 29, 7 AM $0.0901
+0.00%
$45.04 billion $7,676
Jul 29, 6 AM $0.0901
+0.00%
$45.04 billion $7,582
Jul 29, 5 AM $0.0901
+0.00%
$45.04 billion $7,574
Jul 29, 4 AM $0.0901
+0.00%
$45.04 billion $7,573
Jul 29, 3 AM $0.0901
+0.00%
$45.04 billion $7,570
Jul 29, 2 AM $0.0901
+0.00%
$45.04 billion $7,565
Jul 29, 1 AM $0.0901
+0.00%
$45.04 billion $7,566
Jul 29, 12 AM $0.0901
+0.00%
$45.04 billion $7,568
Jul 28, 11 PM $0.0901
+0.00%
$45.04 billion $7,575
Jul 28, 10 PM $0.0901
+0.00%
$45.04 billion $7,530
Jul 28, 9 PM $0.0901
+0.00%
$45.04 billion $7,480
Jul 28, 8 PM $0.0901
+0.00%
$45.04 billion $7,486
Jul 28, 7 PM $0.0901
+0.00%
$45.04 billion $7,560
Jul 28, 6 PM $0.0901
+0.00%
$45.04 billion $7,392
Jul 28, 5 PM $0.0901
+0.00%
$45.04 billion $7,468
Jul 28, 4 PM $0.0901
+0.00%
$45.04 billion $7,376
Jul 28, 3 PM $0.0901
+0.00%
$45.04 billion $7,374
Jul 28, 2 PM $0.0901
+0.00%
$45.04 billion $7,382
Jul 28, 1 PM $0.0901
+0.00%
$45.04 billion $7,385
Jul 28, 12 PM $0.0901
+0.00%
$45.04 billion $7,391
Jul 28, 11 AM $0.0901
+0.00%
$45.04 billion $7,431
Jul 28, 10 AM $0.0901
+0.00%
$45.04 billion $7,391
Jul 28, 9 AM $0.0901
+0.00%
$45.04 billion $7,481
Jul 28, 8 AM $0.0901
+0.00%
$45.04 billion $7,484
Jul 28, 7 AM $0.0901
+0.00%
$45.04 billion $7,497
Jul 28, 6 AM $0.0901
+0.00%
$45.04 billion $7,502
Jul 28, 5 AM $0.0901
+0.00%
$45.04 billion $7,589
Jul 28, 4 AM $0.0901
+0.00%
$45.04 billion $7,587
Jul 28, 3 AM $0.0901
+0.00%
$45.04 billion $7,506
Jul 28, 2 AM $0.0901
+0.00%
$45.04 billion $7,516
Jul 28, 1 AM $0.0901
+0.00%
$45.04 billion $7,596
Jul 28, 12 AM $0.0901
+0.00%
$45.04 billion $7,518
Jul 27, 11 PM $0.0901
+0.00%
$45.04 billion $7,466
Jul 27, 10 PM $0.0901
+0.00%
$45.04 billion $7,428
Jul 27, 9 PM $0.0901
+0.00%
$45.04 billion $7,506
Jul 27, 8 PM $0.0901
+0.00%
$45.04 billion $7,506