Evolve Historical Data

EVOLVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,125
Mar 1, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,174
Mar 1, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,171
Mar 1, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,168
Mar 1, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,204
Mar 1, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,253
Mar 1, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,302
Mar 1, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,339
Mar 1, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,480
Mar 1, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 8,529
Feb 28, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,474
Feb 28, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,615
Feb 28, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,664
Feb 28, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,753
Feb 28, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,658
Feb 28, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,707
Feb 28, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,743
Feb 28, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,792
Feb 28, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,789
Feb 28, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 8,982
Feb 28, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,136
Feb 28, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,173
Feb 28, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,222
Feb 28, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,218
Feb 28, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 28, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 28, 7 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,347
Feb 28, 6 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 28, 5 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 28, 4 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 28, 3 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 28, 2 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 28, 1 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 28, 12 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 27, 11 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 27, 10 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,452
Feb 27, 9 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 27, 8 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 27, 7 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 27, 6 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 27, 5 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 27, 4 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 27, 3 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,504
Feb 27, 2 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 27, 1 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,452
Feb 27, 12 PM $ 0.0901
+0.00%
$ 45.04 billion $ 9,400
Feb 27, 11 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 27, 10 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 27, 9 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295
Feb 27, 8 AM $ 0.0901
+0.00%
$ 45.04 billion $ 9,295